Market [unlinked] / [unlinked]
Identifier on Yobit: scitw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-05 |
0.0001 |
4,637,168.2906 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-04 |
0.0001 |
139,890.1139 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-03 |
0.0001 |
1,140,849.3895 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-02 |
0.0001 |
4,598.5016 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-01 |
0.0001 |
10,000.8463 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-29 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-28 |
0.0001 |
22,287.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-27 |
0.0001 |
212,831.6505 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-26 |
0.0001 |
1,439,230.8147 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-25 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-24 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-23 |
0.0001 |
30,559.9116 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-22 |
0.0001 |
99,044.3572 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-21 |
0.0001 |
10,050.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-20 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-19 |
0.0001 |
21,280.6926 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-18 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-17 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-16 |
0.0001 |
43,527.5967 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-15 |
0.0001 |
82,112.9902 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-14 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-13 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-12 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-11 |
0.0001 |
25,621.4786 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-10 |
0.0001 |
110,248.7326 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-09 |
0.0001 |
217,028.5172 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-08 |
0.0001 |
316,671.5182 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-07 |
0.0001 |
137,021.6465 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-06 |
0.0001 |
16,370.7617 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-05 |
0.0001 |
17,889.6834 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-04 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-03 |
0.0001 |
640,730.3613 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-02 |
0.0001 |
809,187.0840 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-01 |
0.0001 |
660,471.8773 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-31 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-30 |
0.0001 |
254,000.5079 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-29 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-28 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-27 |
0.0001 |
367,836.1660 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-26 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-25 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-24 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-23 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-22 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-21 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-20 |
0.0001 |
678,775.1266 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-19 |
0.0001 |
84,734.4990 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-18 |
0.0001 |
17,212.8929 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-17 |
0.0001 |
176,845.6801 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-16 |
0.0001 |
247,363.0709 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |