Market [unlinked] / [unlinked]
Identifier on Yobit: scitw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-16 |
0.0001 |
9,514.4544 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-15 |
0.0001 |
814.9959 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-14 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-13 |
0.0001 |
17,498.8107 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-12 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-11 |
0.0001 |
14,738.8905 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-10 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-09 |
0.0001 |
13,333.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-08 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-07 |
0.0001 |
14,611.4101 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-06 |
0.0001 |
197,545.7621 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-05 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-04 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-03 |
0.0001 |
1,932,858.1339 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-02 |
0.0001 |
3,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-01 |
0.0002 |
1,000.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-31 |
0.0001 |
2,795.2713 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-30 |
0.0001 |
10,205.0832 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-29 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-28 |
0.0001 |
3,785.2098 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-27 |
0.0001 |
7,994.3007 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-07-26 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-25 |
0.0001 |
7,578.6547 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-24 |
0.0001 |
23,273.0820 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-23 |
0.0001 |
5,758.3452 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-22 |
0.0001 |
10,029.9804 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-21 |
0.0001 |
380,674.0590 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2019-07-20 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-19 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-18 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-17 |
0.0002 |
1,433.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-16 |
0.0001 |
31,560.0607 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2019-07-15 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-14 |
0.0002 |
2,999.9999 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-13 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-12 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-11 |
0.0001 |
2,618.2509 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-07-10 |
0.0001 |
7,143.6185 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-09 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-08 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-07 |
0.0001 |
2,330.7884 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2019-07-06 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-05 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-04 |
0.0001 |
76,647.0378 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-07-03 |
0.0002 |
590.8023 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-02 |
0.0001 |
5,578.4778 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-07-01 |
0.0002 |
236,855.6828 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-06-30 |
0.0001 |
20,841.2175 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-29 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-06-28 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |