Market [unlinked] / [unlinked]
Identifier on Yobit: scitw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-06 |
0.0001 |
32,502.0499 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2019-05-05 |
0.0001 |
53,651.1699 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-05-04 |
0.0002 |
2,000.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-05-03 |
0.0001 |
27,846.4405 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-05-02 |
0.0001 |
610,080.9419 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-01 |
0.0001 |
5,410.5466 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-04-30 |
0.0001 |
24,969.3589 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2019-04-29 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-04-28 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-04-27 |
0.0002 |
20,060.7255 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-04-26 |
0.0001 |
274,925.5099 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2019-04-25 |
0.0002 |
10,094.6978 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-04-24 |
0.0002 |
3,557.0644 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-04-23 |
0.0002 |
192,792.5590 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-04-22 |
0.0002 |
20,545.9872 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-04-21 |
0.0002 |
404,890.3664 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-04-20 |
0.0002 |
498,647.3872 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-04-19 |
0.0002 |
16,615.5067 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-04-18 |
0.0002 |
1,195,683.6700 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-04-17 |
0.0002 |
64,437.5084 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-04-16 |
0.0002 |
69,546.9473 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-04-15 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-04-14 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-04-13 |
0.0002 |
311,955.2343 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-04-12 |
0.0002 |
235,506.6856 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-04-11 |
0.0001 |
638,397.2331 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-04-10 |
0.0002 |
142,098.2643 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2019-04-09 |
0.0002 |
1,306,581.3866 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-04-08 |
0.0002 |
375,773.2095 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2019-04-07 |
0.0002 |
34,185.9386 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2019-04-06 |
0.0002 |
14,267.1054 |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2019-04-05 |
0.0003 |
2,000.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-04 |
0.0002 |
23,080.5950 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2019-04-03 |
0.0002 |
1,026,291.1671 |
0.0002 |
0.0001 |
0.0004 |
0.0001 |
| 2019-04-02 |
0.0001 |
28,111.0158 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-04-01 |
0.0001 |
1,089,289.3064 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2019-03-31 |
0.0001 |
92,506.1952 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-30 |
0.0001 |
492,532.4370 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-29 |
0.0001 |
8,426.5108 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-28 |
0.0001 |
507,141.3909 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-27 |
0.0001 |
92,943.0393 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-26 |
0.0001 |
43,269.1032 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-25 |
0.0001 |
893,306.3709 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-24 |
0.0001 |
1,522,683.9822 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-23 |
0.0001 |
3,218.6880 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-22 |
0.0001 |
23,040.3804 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-21 |
0.0001 |
39,021.8433 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-20 |
0.0001 |
48,185.9804 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-19 |
0.0001 |
234,386.7191 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-18 |
0.0001 |
716,292.8089 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |