Market [unlinked] / [unlinked]
Identifier on Yobit: scitw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-22 |
0.0001 |
23,040.3804 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-21 |
0.0001 |
39,021.8433 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-20 |
0.0001 |
48,185.9804 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-19 |
0.0001 |
234,386.7191 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-18 |
0.0001 |
716,292.8089 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-03-17 |
0.0001 |
1,629,330.9952 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-03-16 |
0.0001 |
2,112,294.8908 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-15 |
0.0001 |
113,860.8404 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-14 |
0.0001 |
5,749.9006 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-13 |
0.0001 |
5,749.9006 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-12 |
0.0001 |
15,592.5483 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-11 |
0.0001 |
32,964.7193 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-10 |
0.0001 |
7,792.2876 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-09 |
0.0001 |
11,027.6394 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-08 |
0.0001 |
29,017.4991 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-07 |
0.0001 |
17,475.5651 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-06 |
0.0001 |
20,156.0825 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-05 |
0.0001 |
10,038.7221 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-04 |
0.0001 |
1,695.9009 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-03 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-02 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-01 |
0.0001 |
56,695.9008 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-28 |
0.0001 |
97,094.8296 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-27 |
0.0001 |
7,903.5015 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-26 |
0.0001 |
51,092.5490 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-25 |
0.0001 |
43,033.6826 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-24 |
0.0001 |
11,694.8796 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-23 |
0.0001 |
209,207.8000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-22 |
0.0001 |
19,004.1976 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-21 |
0.0001 |
46,755.5082 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-20 |
0.0001 |
1,051.5376 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-19 |
0.0001 |
44,074.3834 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-18 |
0.0001 |
149,926.2374 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-17 |
0.0001 |
543,868.3579 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-02-16 |
0.0001 |
1,812,839.6570 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2019-02-15 |
0.0001 |
358,460.0464 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-14 |
0.0001 |
551,604.9484 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-13 |
0.0001 |
32,929.3284 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-02-12 |
0.0001 |
1,363,934.3850 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2019-02-11 |
0.0001 |
17,586.8982 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2019-02-10 |
0.0001 |
21,339.1757 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2019-02-09 |
0.0001 |
151,731.0689 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2019-02-08 |
0.0001 |
300,303.8851 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-02-07 |
0.0001 |
7,299.9721 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-02-06 |
0.0002 |
5,063.9859 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-02-05 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-04 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-03 |
0.0001 |
100,004.0100 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-02 |
0.0001 |
3,028.2978 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-02-01 |
0.0001 |
10,018.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |