Market [unlinked] / [unlinked]
Identifier on Yobit: scitw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.0002 |
3,477,616.8298 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-20 |
0.0002 |
3,771,616.9558 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-19 |
0.0002 |
5,828,684.5676 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-18 |
0.0002 |
2,423,127.6324 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-17 |
0.0002 |
4,236,202.0894 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-16 |
0.0002 |
4,006,738.4766 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-15 |
0.0002 |
2,775,877.4004 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2021-02-14 |
0.0002 |
1,327,207.1842 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2021-02-13 |
0.0002 |
1,535,029.8017 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2021-02-12 |
0.0002 |
1,109,812.8006 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2021-02-11 |
0.0002 |
1,330,235.8369 |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2021-02-10 |
0.0002 |
5,705,390.8903 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2021-02-09 |
0.0002 |
19,224,261.1510 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2021-02-08 |
0.0002 |
23,198,500.3428 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-07 |
0.0002 |
26,664,942.9227 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2021-02-06 |
0.0003 |
24,922,955.3237 |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2021-02-05 |
0.0008 |
1,503,062,884.7183 |
0.0008 |
0.0002 |
0.0014 |
0.0004 |
| 2021-02-04 |
0.0022 |
1,125,959,340.9977 |
0.0022 |
0.0003 |
0.0040 |
0.0006 |
| 2021-02-03 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-02-02 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-02-01 |
0.0004 |
910.1150 |
0.0004 |
0.0003 |
0.0006 |
0.0003 |
| 2021-01-31 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-30 |
0.0004 |
25,188.3515 |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2021-01-29 |
0.0003 |
2,217,401.1753 |
0.0003 |
0.0002 |
0.0005 |
0.0003 |
| 2021-01-28 |
0.0003 |
1,110,542.1480 |
0.0003 |
0.0002 |
0.0004 |
0.0004 |
| 2021-01-27 |
0.0002 |
108,877.6114 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-26 |
0.0002 |
6,224.5259 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-25 |
0.0002 |
2,002.3448 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-24 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-23 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-22 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-21 |
0.0002 |
458,633.6970 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-20 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-19 |
0.0002 |
362,301.0424 |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2021-01-18 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-17 |
0.0003 |
3,150.5986 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-16 |
0.0003 |
3,150.5986 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-15 |
0.0003 |
1,266.9158 |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2021-01-14 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-13 |
0.0003 |
102,163.1501 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-12 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-11 |
0.0004 |
174,329.9378 |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2021-01-10 |
0.0003 |
4,462.9633 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-09 |
0.0004 |
264,760.0668 |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2021-01-08 |
0.0003 |
415,157.5741 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-07 |
0.0004 |
635,021.0240 |
0.0004 |
0.0003 |
0.0006 |
0.0005 |
| 2021-01-06 |
0.0004 |
882,396.9233 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-05 |
0.0003 |
60,495.5678 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-04 |
0.0006 |
328,525.2677 |
0.0006 |
0.0004 |
0.0007 |
0.0007 |
| 2021-01-03 |
0.0005 |
3,079,905.8608 |
0.0005 |
0.0002 |
0.0008 |
0.0005 |