Market [unlinked] / [unlinked]
Identifier on Yobit: scitw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
0.0002 |
5,651,522.6728 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-11 |
0.0003 |
1,000.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-10 |
0.0003 |
185,211.5355 |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2021-04-09 |
0.0002 |
2,225,984.8628 |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2021-04-08 |
0.0002 |
4,083.9664 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-07 |
0.0002 |
52,525.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-06 |
0.0002 |
63,885.1659 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-05 |
0.0002 |
3,427.3333 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-04 |
0.0002 |
79,972.5173 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2021-04-03 |
0.0003 |
10,824.4159 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-02 |
0.0003 |
46,259.8385 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-01 |
0.0002 |
6,148,599.5315 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2021-03-31 |
0.0002 |
2,424,820.9567 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-30 |
0.0002 |
16,816.2694 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-29 |
0.0002 |
59,991.7039 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-28 |
0.0002 |
228,016.5981 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-27 |
0.0002 |
361,562.0564 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-26 |
0.0002 |
10,000.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-25 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-24 |
0.0002 |
17,528.1227 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-23 |
0.0002 |
1,894,864.6771 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2021-03-22 |
0.0002 |
10,000.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-21 |
0.0002 |
266,422.5443 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-20 |
0.0002 |
42,405,913.6689 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-19 |
0.0002 |
1,299,841.4203 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-18 |
0.0002 |
892,542.0906 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-17 |
0.0002 |
810,816.1600 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-16 |
0.0002 |
32,718,313.9029 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-15 |
0.0002 |
372,767.0137 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-14 |
0.0002 |
91,611.5418 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-13 |
0.0002 |
202,201.6166 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-12 |
0.0002 |
4,035,183.0539 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-11 |
0.0002 |
1,107,353.1929 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-10 |
0.0002 |
339,306.6884 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-09 |
0.0002 |
1,242.2505 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-08 |
0.0002 |
10,000.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-07 |
0.0002 |
10,000.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-06 |
0.0002 |
541,973.2704 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-05 |
0.0002 |
999,356.5891 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-04 |
0.0002 |
698,399.2695 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-03 |
0.0002 |
400,567.7059 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-02 |
0.0002 |
461,533.4154 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-01 |
0.0002 |
88,674.9673 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-28 |
0.0002 |
213,867.7586 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-27 |
0.0002 |
533,669.9814 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-26 |
0.0002 |
2,204,975.3607 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-25 |
0.0002 |
1,747,151.3896 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-24 |
0.0002 |
416,145.2460 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-23 |
0.0002 |
14,974,191.3139 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-22 |
0.0002 |
115,294.6723 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |