Market [unlinked] / [unlinked]
Identifier on Yobit: scitw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-31 |
0.0002 |
14,498.5299 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-30 |
0.0002 |
20,000.4023 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-29 |
0.0003 |
159,687.1564 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-05-28 |
0.0003 |
135,607.9737 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-05-27 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-05-26 |
0.0003 |
16,529.8473 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-05-25 |
0.0003 |
50,374.4510 |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-05-24 |
0.0003 |
494,509.5953 |
0.0003 |
0.0002 |
0.0004 |
0.0003 |
| 2021-05-23 |
0.0002 |
71,561.5912 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-22 |
0.0003 |
398,514.2327 |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2021-05-21 |
0.0003 |
20,903.4753 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-05-20 |
0.0003 |
261,201.9255 |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2021-05-19 |
0.0003 |
1,049,425.3139 |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-05-18 |
0.0004 |
4,734.7364 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-17 |
0.0004 |
1,217,644.3232 |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2021-05-16 |
0.0005 |
84,742.0407 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2021-05-15 |
0.0005 |
16,938.3785 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-14 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-13 |
0.0005 |
61,767.6689 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-12 |
0.0005 |
441,063.4846 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2021-05-11 |
0.0005 |
18,845.8736 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2021-05-10 |
0.0005 |
570,053.4765 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-09 |
0.0005 |
1,650,058.4933 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2021-05-08 |
0.0005 |
2,810,818.4758 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2021-05-07 |
0.0005 |
2,611,781.8819 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-06 |
0.0005 |
496,550.2659 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2021-05-05 |
0.0005 |
6,997,020.4289 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2021-05-04 |
0.0004 |
403,795.4275 |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2021-05-03 |
0.0004 |
318,258.9898 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-02 |
0.0003 |
327,931.2940 |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2021-05-01 |
0.0003 |
115,886.7869 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-30 |
0.0003 |
67,887.8903 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-29 |
0.0003 |
26,465.7135 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-28 |
0.0003 |
19,390.1600 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-27 |
0.0003 |
255,602.2432 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-26 |
0.0003 |
11,200.3997 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-25 |
0.0003 |
10,000.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-24 |
0.0003 |
10,603.6774 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-23 |
0.0003 |
10,000.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-22 |
0.0003 |
1,387,255.5043 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-21 |
0.0003 |
701,038.0272 |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-04-20 |
0.0004 |
41,055.7644 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-19 |
0.0004 |
2,277,853.5713 |
0.0004 |
0.0003 |
0.0005 |
0.0004 |
| 2021-04-18 |
0.0004 |
5,885.2655 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-17 |
0.0004 |
96,502.7738 |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2021-04-16 |
0.0004 |
14,276,992.4599 |
0.0004 |
0.0003 |
0.0005 |
0.0004 |
| 2021-04-15 |
0.0003 |
278,980.0489 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-14 |
0.0003 |
3,989,385.8700 |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2021-04-13 |
0.0002 |
2,036,209.3028 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |