Identifier on Yobit: sbtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-18 |
0.0467 WAVES |
0.5039 SBTC |
0.0467 WAVES |
0.0400 WAVES |
0.0535 WAVES |
0.0400 WAVES |
| 2024-02-17 |
0.0545 WAVES |
0.0000 SBTC |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
| 2024-02-16 |
0.0545 WAVES |
0.0000 SBTC |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
| 2024-02-15 |
0.0535 WAVES |
0.3724 SBTC |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
| 2024-02-14 |
0.0535 WAVES |
0.1625 SBTC |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
| 2024-02-13 |
0.0600 WAVES |
6.6652 SBTC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-02-12 |
0.0567 WAVES |
0.0562 SBTC |
0.0567 WAVES |
0.0535 WAVES |
0.0600 WAVES |
0.0535 WAVES |
| 2024-02-11 |
0.0600 WAVES |
0.0353 SBTC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-02-10 |
0.0567 WAVES |
0.0211 SBTC |
0.0567 WAVES |
0.0535 WAVES |
0.0600 WAVES |
0.0535 WAVES |
| 2024-02-09 |
0.0600 WAVES |
0.1103 SBTC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-02-08 |
0.0600 WAVES |
0.0185 SBTC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-02-07 |
0.0627 WAVES |
3.6032 SBTC |
0.0627 WAVES |
0.0610 WAVES |
0.0645 WAVES |
0.0610 WAVES |
| 2024-02-06 |
0.0645 WAVES |
0.6816 SBTC |
0.0645 WAVES |
0.0645 WAVES |
0.0645 WAVES |
0.0645 WAVES |
| 2024-02-05 |
0.0615 WAVES |
3.0946 SBTC |
0.0615 WAVES |
0.0586 WAVES |
0.0645 WAVES |
0.0645 WAVES |
| 2024-02-04 |
0.1359 WAVES |
0.0141 SBTC |
0.1359 WAVES |
0.1359 WAVES |
0.1359 WAVES |
0.1359 WAVES |
| 2024-02-03 |
0.1359 WAVES |
0.0088 SBTC |
0.1359 WAVES |
0.1359 WAVES |
0.1359 WAVES |
0.1359 WAVES |
| 2024-02-02 |
0.1359 WAVES |
0.0200 SBTC |
0.1359 WAVES |
0.1359 WAVES |
0.1359 WAVES |
0.1359 WAVES |
| 2024-02-01 |
0.1359 WAVES |
0.6702 SBTC |
0.1359 WAVES |
0.1359 WAVES |
0.1359 WAVES |
0.1359 WAVES |
| 2024-01-31 |
0.1359 WAVES |
0.0125 SBTC |
0.1359 WAVES |
0.1359 WAVES |
0.1359 WAVES |
0.1359 WAVES |
| 2024-01-30 |
0.1359 WAVES |
0.0000 SBTC |
0.1359 WAVES |
0.1359 WAVES |
0.1359 WAVES |
0.1359 WAVES |
| 2024-01-29 |
0.1359 WAVES |
0.0000 SBTC |
0.1359 WAVES |
0.1359 WAVES |
0.1359 WAVES |
0.1359 WAVES |
| 2024-01-28 |
0.1359 WAVES |
0.0080 SBTC |
0.1359 WAVES |
0.1359 WAVES |
0.1359 WAVES |
0.1359 WAVES |
| 2024-01-27 |
0.1359 WAVES |
0.0166 SBTC |
0.1359 WAVES |
0.1359 WAVES |
0.1359 WAVES |
0.1359 WAVES |
| 2024-01-26 |
0.1359 WAVES |
0.0309 SBTC |
0.1359 WAVES |
0.1359 WAVES |
0.1359 WAVES |
0.1359 WAVES |
| 2024-01-25 |
0.1300 WAVES |
0.0000 SBTC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-01-24 |
0.1300 WAVES |
0.0000 SBTC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-01-23 |
0.1300 WAVES |
3.1724 SBTC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-01-22 |
0.1000 WAVES |
0.0000 SBTC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-01-21 |
0.1000 WAVES |
0.0000 SBTC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-01-20 |
0.1000 WAVES |
0.0000 SBTC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-01-19 |
0.1000 WAVES |
0.0000 SBTC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-01-18 |
0.1000 WAVES |
0.0000 SBTC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-01-17 |
0.1000 WAVES |
0.0000 SBTC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-01-16 |
0.1000 WAVES |
0.0000 SBTC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-01-15 |
0.1000 WAVES |
0.0000 SBTC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-01-14 |
0.1000 WAVES |
0.0111 SBTC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-01-13 |
0.1404 WAVES |
0.0000 SBTC |
0.1404 WAVES |
0.1404 WAVES |
0.1404 WAVES |
0.1404 WAVES |
| 2024-01-12 |
0.1404 WAVES |
0.0000 SBTC |
0.1404 WAVES |
0.1404 WAVES |
0.1404 WAVES |
0.1404 WAVES |
| 2024-01-11 |
0.1404 WAVES |
0.0000 SBTC |
0.1404 WAVES |
0.1404 WAVES |
0.1404 WAVES |
0.1404 WAVES |
| 2024-01-10 |
0.1411 WAVES |
0.0217 SBTC |
0.1411 WAVES |
0.1404 WAVES |
0.1419 WAVES |
0.1404 WAVES |
| 2024-01-09 |
0.1348 WAVES |
0.1220 SBTC |
0.1348 WAVES |
0.1277 WAVES |
0.1419 WAVES |
0.1419 WAVES |
| 2024-01-08 |
0.1419 WAVES |
0.0321 SBTC |
0.1419 WAVES |
0.1419 WAVES |
0.1419 WAVES |
0.1419 WAVES |
| 2024-01-07 |
0.1419 WAVES |
0.0417 SBTC |
0.1419 WAVES |
0.1419 WAVES |
0.1419 WAVES |
0.1419 WAVES |
| 2024-01-06 |
0.1131 WAVES |
4.7632 SBTC |
0.1131 WAVES |
0.1131 WAVES |
0.1131 WAVES |
0.1131 WAVES |
| 2024-01-05 |
0.1131 WAVES |
0.4710 SBTC |
0.1131 WAVES |
0.1131 WAVES |
0.1131 WAVES |
0.1131 WAVES |
| 2024-01-04 |
0.1131 WAVES |
0.4640 SBTC |
0.1131 WAVES |
0.1131 WAVES |
0.1131 WAVES |
0.1131 WAVES |
| 2024-01-03 |
0.1066 WAVES |
0.2824 SBTC |
0.1066 WAVES |
0.1000 WAVES |
0.1131 WAVES |
0.1131 WAVES |
| 2024-01-02 |
0.1000 WAVES |
1.8053 SBTC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-01-01 |
0.1000 WAVES |
0.0000 SBTC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-12-31 |
0.1000 WAVES |
0.0057 SBTC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |