Identifier on Yobit: sbtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-27 |
0.0840 WAVES |
0.0000 SBTC |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2024-05-26 |
0.0840 WAVES |
0.0000 SBTC |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2024-05-25 |
0.0840 WAVES |
0.0000 SBTC |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2024-05-24 |
0.0840 WAVES |
0.0000 SBTC |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2024-05-23 |
0.0840 WAVES |
0.0000 SBTC |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2024-05-22 |
0.0840 WAVES |
0.0000 SBTC |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2024-05-21 |
0.0840 WAVES |
0.0000 SBTC |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2024-05-20 |
0.0840 WAVES |
0.0000 SBTC |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2024-05-19 |
0.0840 WAVES |
0.0000 SBTC |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2024-05-18 |
0.0840 WAVES |
0.0000 SBTC |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2024-05-17 |
0.0840 WAVES |
0.0000 SBTC |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2024-05-16 |
0.0840 WAVES |
0.0000 SBTC |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2024-05-15 |
0.0840 WAVES |
0.1677 SBTC |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2024-05-14 |
0.0840 WAVES |
0.0000 SBTC |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2024-05-13 |
0.0840 WAVES |
0.0000 SBTC |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2024-05-12 |
0.0840 WAVES |
0.0000 SBTC |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2024-05-11 |
0.0840 WAVES |
0.0000 SBTC |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2024-05-10 |
0.0840 WAVES |
0.0000 SBTC |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2024-05-09 |
0.0840 WAVES |
0.0000 SBTC |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2024-05-08 |
0.0840 WAVES |
0.0000 SBTC |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2024-05-07 |
0.0840 WAVES |
0.0000 SBTC |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2024-05-06 |
0.0840 WAVES |
0.0000 SBTC |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2024-05-05 |
0.0840 WAVES |
0.0000 SBTC |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2024-05-04 |
0.0840 WAVES |
0.0000 SBTC |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2024-05-03 |
0.0840 WAVES |
0.0000 SBTC |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2024-05-02 |
0.0840 WAVES |
0.0000 SBTC |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2024-05-01 |
0.0840 WAVES |
0.0000 SBTC |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2024-04-30 |
0.0840 WAVES |
0.0000 SBTC |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2024-04-29 |
0.0840 WAVES |
0.0000 SBTC |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2024-04-28 |
0.0840 WAVES |
0.0000 SBTC |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2024-04-27 |
0.0840 WAVES |
0.0000 SBTC |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2024-04-26 |
0.0840 WAVES |
0.0000 SBTC |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2024-04-25 |
0.0920 WAVES |
6.2420 SBTC |
0.0920 WAVES |
0.0840 WAVES |
0.1000 WAVES |
0.0840 WAVES |
| 2024-04-24 |
0.0556 WAVES |
6.0271 SBTC |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2024-04-23 |
0.0697 WAVES |
0.0000 SBTC |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2024-04-22 |
0.0697 WAVES |
0.0000 SBTC |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2024-04-21 |
0.0697 WAVES |
0.0000 SBTC |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2024-04-20 |
0.0697 WAVES |
0.0000 SBTC |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2024-04-19 |
0.0697 WAVES |
0.0000 SBTC |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2024-04-18 |
0.0697 WAVES |
0.0000 SBTC |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2024-04-17 |
0.0697 WAVES |
0.0000 SBTC |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2024-04-16 |
0.0697 WAVES |
0.0000 SBTC |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2024-04-15 |
0.0778 WAVES |
0.2257 SBTC |
0.0778 WAVES |
0.0556 WAVES |
0.1000 WAVES |
0.0697 WAVES |
| 2024-04-14 |
0.0822 WAVES |
22.0515 SBTC |
0.0822 WAVES |
0.0444 WAVES |
0.1200 WAVES |
0.1000 WAVES |
| 2024-04-13 |
0.0486 WAVES |
10.5261 SBTC |
0.0486 WAVES |
0.0444 WAVES |
0.0527 WAVES |
0.0527 WAVES |
| 2024-04-12 |
0.0444 WAVES |
0.0000 SBTC |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-04-11 |
0.0444 WAVES |
0.0000 SBTC |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-04-10 |
0.0444 WAVES |
0.0000 SBTC |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-04-09 |
0.0444 WAVES |
0.0000 SBTC |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-04-08 |
0.0444 WAVES |
0.0000 SBTC |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |