Identifier on Yobit: sbtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-15 |
0.4002 WAVES |
0.0011 SBTC |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2019-04-14 |
1.0995 WAVES |
0.0000 SBTC |
1.0995 WAVES |
1.0995 WAVES |
1.0995 WAVES |
1.0995 WAVES |
| 2019-04-13 |
1.0995 WAVES |
0.0000 SBTC |
1.0995 WAVES |
1.0995 WAVES |
1.0995 WAVES |
1.0995 WAVES |
| 2019-04-12 |
1.0995 WAVES |
0.0000 SBTC |
1.0995 WAVES |
1.0995 WAVES |
1.0995 WAVES |
1.0995 WAVES |
| 2019-04-11 |
1.0497 WAVES |
0.2336 SBTC |
1.0497 WAVES |
1.0000 WAVES |
1.0995 WAVES |
1.0995 WAVES |
| 2019-04-10 |
0.4002 WAVES |
0.1023 SBTC |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2019-04-09 |
0.4002 WAVES |
0.1023 SBTC |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2019-04-08 |
1.2195 WAVES |
0.0000 SBTC |
1.2195 WAVES |
1.2195 WAVES |
1.2195 WAVES |
1.2195 WAVES |
| 2019-04-07 |
0.8099 WAVES |
0.0047 SBTC |
0.8099 WAVES |
0.4002 WAVES |
1.2195 WAVES |
1.2195 WAVES |
| 2019-04-06 |
1.0554 WAVES |
0.0000 SBTC |
1.0554 WAVES |
1.0554 WAVES |
1.0554 WAVES |
1.0554 WAVES |
| 2019-04-05 |
1.0554 WAVES |
0.0366 SBTC |
1.0554 WAVES |
1.0554 WAVES |
1.0554 WAVES |
1.0554 WAVES |
| 2019-04-04 |
1.0630 WAVES |
0.0000 SBTC |
1.0630 WAVES |
1.0630 WAVES |
1.0630 WAVES |
1.0630 WAVES |
| 2019-04-03 |
1.0630 WAVES |
0.0000 SBTC |
1.0630 WAVES |
1.0630 WAVES |
1.0630 WAVES |
1.0630 WAVES |
| 2019-04-02 |
1.0630 WAVES |
0.0000 SBTC |
1.0630 WAVES |
1.0630 WAVES |
1.0630 WAVES |
1.0630 WAVES |
| 2019-04-01 |
1.0630 WAVES |
0.0000 SBTC |
1.0630 WAVES |
1.0630 WAVES |
1.0630 WAVES |
1.0630 WAVES |
| 2019-03-31 |
1.0630 WAVES |
0.0000 SBTC |
1.0630 WAVES |
1.0630 WAVES |
1.0630 WAVES |
1.0630 WAVES |
| 2019-03-30 |
1.0630 WAVES |
0.0000 SBTC |
1.0630 WAVES |
1.0630 WAVES |
1.0630 WAVES |
1.0630 WAVES |
| 2019-03-29 |
1.0630 WAVES |
0.0000 SBTC |
1.0630 WAVES |
1.0630 WAVES |
1.0630 WAVES |
1.0630 WAVES |
| 2019-03-28 |
1.0630 WAVES |
0.0000 SBTC |
1.0630 WAVES |
1.0630 WAVES |
1.0630 WAVES |
1.0630 WAVES |
| 2019-03-27 |
1.0630 WAVES |
0.0000 SBTC |
1.0630 WAVES |
1.0630 WAVES |
1.0630 WAVES |
1.0630 WAVES |
| 2019-03-26 |
1.0630 WAVES |
0.0000 SBTC |
1.0630 WAVES |
1.0630 WAVES |
1.0630 WAVES |
1.0630 WAVES |
| 2019-03-25 |
1.0630 WAVES |
0.0000 SBTC |
1.0630 WAVES |
1.0630 WAVES |
1.0630 WAVES |
1.0630 WAVES |
| 2019-03-24 |
1.0630 WAVES |
0.0001 SBTC |
1.0630 WAVES |
1.0630 WAVES |
1.0630 WAVES |
1.0630 WAVES |
| 2019-03-23 |
0.4002 WAVES |
0.0000 SBTC |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2019-03-22 |
0.4002 WAVES |
0.0000 SBTC |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2019-03-21 |
0.4002 WAVES |
0.0034 SBTC |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2019-03-20 |
0.7533 WAVES |
0.0000 SBTC |
0.7533 WAVES |
0.7533 WAVES |
0.7533 WAVES |
0.7533 WAVES |
| 2019-03-19 |
0.7533 WAVES |
0.0069 SBTC |
0.7533 WAVES |
0.7533 WAVES |
0.7533 WAVES |
0.7533 WAVES |
| 2019-03-18 |
1.2278 WAVES |
0.0000 SBTC |
1.2278 WAVES |
1.2278 WAVES |
1.2278 WAVES |
1.2278 WAVES |
| 2019-03-17 |
1.2278 WAVES |
0.0000 SBTC |
1.2278 WAVES |
1.2278 WAVES |
1.2278 WAVES |
1.2278 WAVES |
| 2019-03-16 |
1.2278 WAVES |
0.0000 SBTC |
1.2278 WAVES |
1.2278 WAVES |
1.2278 WAVES |
1.2278 WAVES |
| 2019-03-15 |
1.2278 WAVES |
0.0010 SBTC |
1.2278 WAVES |
1.2278 WAVES |
1.2278 WAVES |
1.2278 WAVES |
| 2019-03-14 |
0.4002 WAVES |
0.0012 SBTC |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2019-03-13 |
0.4002 WAVES |
0.0000 SBTC |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2019-03-12 |
0.4002 WAVES |
0.0000 SBTC |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2019-03-11 |
0.4002 WAVES |
0.0000 SBTC |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2019-03-10 |
0.8753 WAVES |
0.0012 SBTC |
0.8753 WAVES |
0.4002 WAVES |
1.3505 WAVES |
0.4002 WAVES |
| 2019-03-09 |
0.8658 WAVES |
0.0014 SBTC |
0.8658 WAVES |
0.8658 WAVES |
0.8658 WAVES |
0.8658 WAVES |
| 2019-03-08 |
0.4002 WAVES |
0.0000 SBTC |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2019-03-07 |
0.4002 WAVES |
0.0000 SBTC |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2019-03-06 |
0.4002 WAVES |
0.0000 SBTC |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2019-03-05 |
0.4002 WAVES |
0.0004 SBTC |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2019-03-04 |
0.4002 WAVES |
0.0004 SBTC |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2019-03-03 |
0.8788 WAVES |
0.0000 SBTC |
0.8788 WAVES |
0.8788 WAVES |
0.8788 WAVES |
0.8788 WAVES |
| 2019-03-02 |
0.8788 WAVES |
0.0000 SBTC |
0.8788 WAVES |
0.8788 WAVES |
0.8788 WAVES |
0.8788 WAVES |
| 2019-03-01 |
0.8788 WAVES |
0.0000 SBTC |
0.8788 WAVES |
0.8788 WAVES |
0.8788 WAVES |
0.8788 WAVES |
| 2019-02-28 |
0.8788 WAVES |
0.0000 SBTC |
0.8788 WAVES |
0.8788 WAVES |
0.8788 WAVES |
0.8788 WAVES |
| 2019-02-27 |
0.8788 WAVES |
0.0000 SBTC |
0.8788 WAVES |
0.8788 WAVES |
0.8788 WAVES |
0.8788 WAVES |
| 2019-02-26 |
1.0294 WAVES |
0.0013 SBTC |
1.0294 WAVES |
0.8788 WAVES |
1.1800 WAVES |
0.8788 WAVES |
| 2019-02-25 |
0.9115 WAVES |
0.0587 SBTC |
0.9115 WAVES |
0.7981 WAVES |
1.0249 WAVES |
0.8032 WAVES |