Crypto exchange Yobit

Market Super Bitcoin (SBTC) / Waves (WAVES)

Identifier on Yobit: sbtc_waves
12...1415161718...3839
Date Price Volume Open Low High Close
2022-04-28 0.0990 WAVES 0.0000 SBTC 0.0990 WAVES 0.0990 WAVES 0.0990 WAVES 0.0990 WAVES
2022-04-27 0.0990 WAVES 0.0000 SBTC 0.0990 WAVES 0.0990 WAVES 0.0990 WAVES 0.0990 WAVES
2022-04-26 0.0990 WAVES 0.0000 SBTC 0.0990 WAVES 0.0990 WAVES 0.0990 WAVES 0.0990 WAVES
2022-04-25 0.0945 WAVES 0.0020 SBTC 0.0945 WAVES 0.0900 WAVES 0.0990 WAVES 0.0990 WAVES
2022-04-24 0.0900 WAVES 0.0000 SBTC 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2022-04-23 0.0900 WAVES 0.0022 SBTC 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2022-04-22 0.0600 WAVES 0.0000 SBTC 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2022-04-21 0.0600 WAVES 0.0000 SBTC 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2022-04-20 0.0600 WAVES 0.0000 SBTC 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2022-04-19 0.0600 WAVES 0.0000 SBTC 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2022-04-18 0.0600 WAVES 0.0000 SBTC 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2022-04-17 0.0600 WAVES 0.0000 SBTC 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2022-04-16 0.0600 WAVES 0.0000 SBTC 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2022-04-15 0.0600 WAVES 0.0000 SBTC 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2022-04-14 0.0600 WAVES 0.0000 SBTC 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2022-04-13 0.0600 WAVES 0.0717 SBTC 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2022-04-12 0.0313 WAVES 0.0000 SBTC 0.0313 WAVES 0.0313 WAVES 0.0313 WAVES 0.0313 WAVES
2022-04-11 0.0313 WAVES 0.0000 SBTC 0.0313 WAVES 0.0313 WAVES 0.0313 WAVES 0.0313 WAVES
2022-04-10 0.0313 WAVES 0.0000 SBTC 0.0313 WAVES 0.0313 WAVES 0.0313 WAVES 0.0313 WAVES
2022-04-09 0.0313 WAVES 0.0000 SBTC 0.0313 WAVES 0.0313 WAVES 0.0313 WAVES 0.0313 WAVES
2022-04-08 0.0313 WAVES 0.0000 SBTC 0.0313 WAVES 0.0313 WAVES 0.0313 WAVES 0.0313 WAVES
2022-04-07 0.0313 WAVES 0.0000 SBTC 0.0313 WAVES 0.0313 WAVES 0.0313 WAVES 0.0313 WAVES
2022-04-06 0.0313 WAVES 0.0000 SBTC 0.0313 WAVES 0.0313 WAVES 0.0313 WAVES 0.0313 WAVES
2022-04-05 0.0313 WAVES 0.0000 SBTC 0.0313 WAVES 0.0313 WAVES 0.0313 WAVES 0.0313 WAVES
2022-04-04 0.0313 WAVES 0.0000 SBTC 0.0313 WAVES 0.0313 WAVES 0.0313 WAVES 0.0313 WAVES
2022-04-03 0.0313 WAVES 0.0000 SBTC 0.0313 WAVES 0.0313 WAVES 0.0313 WAVES 0.0313 WAVES
2022-04-02 0.0313 WAVES 0.0000 SBTC 0.0313 WAVES 0.0313 WAVES 0.0313 WAVES 0.0313 WAVES
2022-04-01 0.0313 WAVES 0.0000 SBTC 0.0313 WAVES 0.0313 WAVES 0.0313 WAVES 0.0313 WAVES
2022-03-31 0.0313 WAVES 0.0000 SBTC 0.0313 WAVES 0.0313 WAVES 0.0313 WAVES 0.0313 WAVES
2022-03-30 0.0363 WAVES 0.0354 SBTC 0.0363 WAVES 0.0313 WAVES 0.0413 WAVES 0.0313 WAVES
2022-03-29 0.0437 WAVES 0.0040 SBTC 0.0437 WAVES 0.0437 WAVES 0.0437 WAVES 0.0437 WAVES
2022-03-28 0.0550 WAVES 0.0000 SBTC 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2022-03-27 0.0550 WAVES 0.0000 SBTC 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2022-03-26 0.0550 WAVES 0.0000 SBTC 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2022-03-25 0.0550 WAVES 0.0000 SBTC 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2022-03-24 0.0550 WAVES 0.0000 SBTC 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2022-03-23 0.0550 WAVES 0.0000 SBTC 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2022-03-22 0.0550 WAVES 0.0000 SBTC 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2022-03-21 0.0550 WAVES 0.0000 SBTC 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2022-03-20 0.0550 WAVES 0.0000 SBTC 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2022-03-19 0.0550 WAVES 0.0000 SBTC 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2022-03-18 0.0550 WAVES 0.5955 SBTC 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2022-03-17 0.0437 WAVES 0.0000 SBTC 0.0437 WAVES 0.0437 WAVES 0.0437 WAVES 0.0437 WAVES
2022-03-16 0.0437 WAVES 9.3033 SBTC 0.0437 WAVES 0.0437 WAVES 0.0437 WAVES 0.0437 WAVES
2022-03-15 0.0437 WAVES 5.5810 SBTC 0.0437 WAVES 0.0437 WAVES 0.0437 WAVES 0.0437 WAVES
2022-03-14 0.0437 WAVES 0.0000 SBTC 0.0437 WAVES 0.0437 WAVES 0.0437 WAVES 0.0437 WAVES
2022-03-13 0.0437 WAVES 0.0000 SBTC 0.0437 WAVES 0.0437 WAVES 0.0437 WAVES 0.0437 WAVES
2022-03-12 0.0437 WAVES 0.0000 SBTC 0.0437 WAVES 0.0437 WAVES 0.0437 WAVES 0.0437 WAVES
2022-03-11 0.0437 WAVES 0.0000 SBTC 0.0437 WAVES 0.0437 WAVES 0.0437 WAVES 0.0437 WAVES
2022-03-10 0.0437 WAVES 2.6518 SBTC 0.0437 WAVES 0.0437 WAVES 0.0437 WAVES 0.0437 WAVES
12...1415161718...3839