Identifier on Yobit: sbtc_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-19 |
0.1456 WAVES |
0.1268 SBTC |
0.1456 WAVES |
0.1456 WAVES |
0.1456 WAVES |
0.1456 WAVES |
2022-06-18 |
0.1200 WAVES |
0.0000 SBTC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
2022-06-17 |
0.1200 WAVES |
0.0000 SBTC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
2022-06-16 |
0.1200 WAVES |
0.0000 SBTC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
2022-06-15 |
0.1200 WAVES |
0.0000 SBTC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
2022-06-14 |
0.1200 WAVES |
0.0000 SBTC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
2022-06-13 |
0.1200 WAVES |
0.0000 SBTC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
2022-06-12 |
0.1200 WAVES |
1.2505 SBTC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
2022-06-11 |
0.1150 WAVES |
1.8690 SBTC |
0.1150 WAVES |
0.1100 WAVES |
0.1200 WAVES |
0.1200 WAVES |
2022-06-10 |
0.1000 WAVES |
0.0000 SBTC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
2022-06-09 |
0.1000 WAVES |
0.0000 SBTC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
2022-06-08 |
0.1000 WAVES |
0.0000 SBTC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
2022-06-07 |
0.1000 WAVES |
0.0000 SBTC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
2022-06-06 |
0.1000 WAVES |
0.0000 SBTC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
2022-06-05 |
0.1000 WAVES |
0.0000 SBTC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
2022-06-04 |
0.1000 WAVES |
0.0000 SBTC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
2022-06-03 |
0.1000 WAVES |
0.0000 SBTC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
2022-06-02 |
0.1000 WAVES |
1.1439 SBTC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
2022-06-01 |
0.1000 WAVES |
0.0073 SBTC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
2022-05-31 |
0.1530 WAVES |
0.0000 SBTC |
0.1530 WAVES |
0.1530 WAVES |
0.1530 WAVES |
0.1530 WAVES |
2022-05-30 |
0.1530 WAVES |
0.0000 SBTC |
0.1530 WAVES |
0.1530 WAVES |
0.1530 WAVES |
0.1530 WAVES |
2022-05-29 |
0.1530 WAVES |
0.0000 SBTC |
0.1530 WAVES |
0.1530 WAVES |
0.1530 WAVES |
0.1530 WAVES |
2022-05-28 |
0.1530 WAVES |
0.0000 SBTC |
0.1530 WAVES |
0.1530 WAVES |
0.1530 WAVES |
0.1530 WAVES |
2022-05-27 |
0.1530 WAVES |
0.0000 SBTC |
0.1530 WAVES |
0.1530 WAVES |
0.1530 WAVES |
0.1530 WAVES |
2022-05-26 |
0.1530 WAVES |
1.0995 SBTC |
0.1530 WAVES |
0.1530 WAVES |
0.1530 WAVES |
0.1530 WAVES |
2022-05-25 |
0.1530 WAVES |
0.6818 SBTC |
0.1530 WAVES |
0.1530 WAVES |
0.1530 WAVES |
0.1530 WAVES |
2022-05-24 |
0.1530 WAVES |
0.1436 SBTC |
0.1530 WAVES |
0.1530 WAVES |
0.1530 WAVES |
0.1530 WAVES |
2022-05-23 |
0.1700 WAVES |
0.0000 SBTC |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
2022-05-22 |
0.1700 WAVES |
0.0397 SBTC |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
2022-05-21 |
0.1700 WAVES |
0.0834 SBTC |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
2022-05-20 |
0.1700 WAVES |
0.0000 SBTC |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
2022-05-19 |
0.1550 WAVES |
0.0541 SBTC |
0.1550 WAVES |
0.1400 WAVES |
0.1700 WAVES |
0.1700 WAVES |
2022-05-18 |
0.1400 WAVES |
0.1759 SBTC |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
2022-05-17 |
0.1200 WAVES |
0.0020 SBTC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
2022-05-16 |
0.1200 WAVES |
0.0020 SBTC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
2022-05-15 |
0.1200 WAVES |
0.0000 SBTC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
2022-05-14 |
0.1200 WAVES |
0.0000 SBTC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
2022-05-13 |
0.1200 WAVES |
0.0000 SBTC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
2022-05-12 |
0.1150 WAVES |
0.2098 SBTC |
0.1150 WAVES |
0.1100 WAVES |
0.1200 WAVES |
0.1200 WAVES |
2022-05-11 |
0.1045 WAVES |
1.0148 SBTC |
0.1045 WAVES |
0.0990 WAVES |
0.1100 WAVES |
0.1100 WAVES |
2022-05-10 |
0.0990 WAVES |
0.0000 SBTC |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
2022-05-09 |
0.0990 WAVES |
0.0000 SBTC |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
2022-05-08 |
0.0990 WAVES |
0.0000 SBTC |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
2022-05-07 |
0.0990 WAVES |
0.0000 SBTC |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
2022-05-06 |
0.0990 WAVES |
0.0000 SBTC |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
2022-05-05 |
0.0990 WAVES |
0.0000 SBTC |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
2022-05-04 |
0.0990 WAVES |
0.0000 SBTC |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
2022-05-03 |
0.0990 WAVES |
0.0000 SBTC |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
2022-05-02 |
0.0990 WAVES |
0.0000 SBTC |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
2022-05-01 |
0.0990 WAVES |
0.0000 SBTC |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |