Identifier on Yobit: sbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
166.5265 |
0.0307 SBTC |
166.5265 |
165.5835 |
167.4696 |
167.4696 |
| 2019-06-11 |
257.2659 |
0.0400 SBTC |
257.2659 |
165.5835 |
348.9482 |
348.9482 |
| 2019-06-10 |
169.0973 |
0.0000 SBTC |
169.0973 |
169.0973 |
169.0973 |
169.0973 |
| 2019-06-09 |
169.0973 |
0.0000 SBTC |
169.0973 |
169.0973 |
169.0973 |
169.0973 |
| 2019-06-08 |
169.0973 |
0.0025 SBTC |
169.0973 |
169.0973 |
169.0973 |
169.0973 |
| 2019-06-07 |
210.0000 |
0.0000 SBTC |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-06-06 |
186.8643 |
0.0220 SBTC |
186.8643 |
163.7286 |
210.0000 |
210.0000 |
| 2019-06-05 |
163.7286 |
0.0097 SBTC |
163.7286 |
163.7286 |
163.7286 |
163.7286 |
| 2019-06-04 |
170.9447 |
0.0006 SBTC |
170.9447 |
170.9447 |
170.9447 |
170.9447 |
| 2019-06-03 |
161.6000 |
0.1178 SBTC |
161.6000 |
160.0000 |
163.2000 |
163.2000 |
| 2019-06-02 |
216.2957 |
0.0000 SBTC |
216.2957 |
216.2957 |
216.2957 |
216.2957 |
| 2019-06-01 |
216.2957 |
0.0000 SBTC |
216.2957 |
216.2957 |
216.2957 |
216.2957 |
| 2019-05-31 |
188.1479 |
0.6875 SBTC |
188.1479 |
160.0000 |
216.2957 |
216.2957 |
| 2019-05-30 |
187.4332 |
0.1033 SBTC |
187.4332 |
160.0000 |
214.8664 |
160.0000 |
| 2019-05-29 |
214.8000 |
1.3966 SBTC |
214.8000 |
214.8000 |
214.8000 |
214.8000 |
| 2019-05-28 |
155.4512 |
0.0000 SBTC |
155.4512 |
155.4512 |
155.4512 |
155.4512 |
| 2019-05-27 |
155.4512 |
0.0116 SBTC |
155.4512 |
155.4512 |
155.4512 |
155.4512 |
| 2019-05-26 |
155.4512 |
0.0330 SBTC |
155.4512 |
155.4512 |
155.4512 |
155.4512 |
| 2019-05-25 |
155.4512 |
0.0372 SBTC |
155.4512 |
155.4512 |
155.4512 |
155.4512 |
| 2019-05-24 |
152.1019 |
0.0000 SBTC |
152.1019 |
152.1019 |
152.1019 |
152.1019 |
| 2019-05-23 |
152.1019 |
0.0000 SBTC |
152.1019 |
152.1019 |
152.1019 |
152.1019 |
| 2019-05-22 |
152.1019 |
0.0000 SBTC |
152.1019 |
152.1019 |
152.1019 |
152.1019 |
| 2019-05-21 |
152.1019 |
0.0000 SBTC |
152.1019 |
152.1019 |
152.1019 |
152.1019 |
| 2019-05-20 |
152.1019 |
0.0000 SBTC |
152.1019 |
152.1019 |
152.1019 |
152.1019 |
| 2019-05-19 |
152.1019 |
0.0000 SBTC |
152.1019 |
152.1019 |
152.1019 |
152.1019 |
| 2019-05-18 |
152.1019 |
0.0000 SBTC |
152.1019 |
152.1019 |
152.1019 |
152.1019 |
| 2019-05-17 |
152.1019 |
0.0009 SBTC |
152.1019 |
152.1019 |
152.1019 |
152.1019 |
| 2019-05-16 |
201.2298 |
0.0733 SBTC |
201.2298 |
152.4597 |
250.0000 |
152.7144 |
| 2019-05-15 |
142.5948 |
0.0018 SBTC |
142.5948 |
142.5948 |
142.5948 |
142.5948 |
| 2019-05-14 |
245.8132 |
0.0059 SBTC |
245.8132 |
140.7250 |
350.9013 |
142.5948 |
| 2019-05-13 |
189.3304 |
0.3928 SBTC |
189.3304 |
139.3315 |
239.3293 |
140.7249 |
| 2019-05-12 |
244.3150 |
0.9201 SBTC |
244.3150 |
135.6056 |
353.0243 |
349.0119 |
| 2019-05-11 |
135.6054 |
0.1939 SBTC |
135.6054 |
135.6052 |
135.6056 |
135.6056 |
| 2019-05-10 |
184.4644 |
1.0137 SBTC |
184.4644 |
135.6052 |
233.3237 |
135.6052 |
| 2019-05-09 |
135.6052 |
1.0000 SBTC |
135.6052 |
135.6052 |
135.6052 |
135.6052 |
| 2019-05-08 |
162.0468 |
0.5482 SBTC |
162.0468 |
135.6052 |
188.4885 |
135.6052 |
| 2019-05-07 |
135.6052 |
0.0179 SBTC |
135.6052 |
135.6052 |
135.6052 |
135.6052 |
| 2019-05-06 |
135.6052 |
0.0362 SBTC |
135.6052 |
135.6052 |
135.6052 |
135.6052 |
| 2019-05-05 |
135.6052 |
0.0000 SBTC |
135.6052 |
135.6052 |
135.6052 |
135.6052 |
| 2019-05-04 |
135.6052 |
0.0000 SBTC |
135.6052 |
135.6052 |
135.6052 |
135.6052 |
| 2019-05-03 |
135.6052 |
0.0000 SBTC |
135.6052 |
135.6052 |
135.6052 |
135.6052 |
| 2019-05-02 |
135.6052 |
0.0297 SBTC |
135.6052 |
135.6052 |
135.6052 |
135.6052 |
| 2019-05-01 |
135.6052 |
0.0013 SBTC |
135.6052 |
135.6052 |
135.6052 |
135.6052 |
| 2019-04-30 |
135.6052 |
0.0000 SBTC |
135.6052 |
135.6052 |
135.6052 |
135.6052 |
| 2019-04-29 |
135.6052 |
0.0000 SBTC |
135.6052 |
135.6052 |
135.6052 |
135.6052 |
| 2019-04-28 |
135.6052 |
0.0000 SBTC |
135.6052 |
135.6052 |
135.6052 |
135.6052 |
| 2019-04-27 |
135.6052 |
0.0038 SBTC |
135.6052 |
135.6052 |
135.6052 |
135.6052 |
| 2019-04-26 |
135.6052 |
0.0000 SBTC |
135.6052 |
135.6052 |
135.6052 |
135.6052 |
| 2019-04-25 |
135.6052 |
0.0000 SBTC |
135.6052 |
135.6052 |
135.6052 |
135.6052 |
| 2019-04-24 |
135.6052 |
0.0010 SBTC |
135.6052 |
135.6052 |
135.6052 |
135.6052 |