Crypto exchange Yobit

Market Super Bitcoin (SBTC) / [unlinked]

Identifier on Yobit: sbtc_rur
12...373839
Date Price Volume Open Low High Close
2019-02-17 90.0000 0.0000 SBTC 90.0000 90.0000 90.0000 90.0000
2019-02-16 90.0000 0.2903 SBTC 90.0000 90.0000 90.0000 90.0000
2019-02-15 89.0000 0.0000 SBTC 89.0000 89.0000 89.0000 89.0000
2019-02-14 89.0000 0.0000 SBTC 89.0000 89.0000 89.0000 89.0000
2019-02-13 89.0000 0.0016 SBTC 89.0000 89.0000 89.0000 89.0000
2019-02-12 183.0070 0.0000 SBTC 183.0070 183.0070 183.0070 183.0070
2019-02-11 136.0035 0.2102 SBTC 136.0035 89.0000 183.0070 183.0070
2019-02-10 187.7163 0.3605 SBTC 187.7163 172.3244 203.1082 172.3244
2019-02-09 141.3391 1.9632 SBTC 141.3391 141.0391 141.6392 141.6392
2019-02-08 113.9918 0.8332 SBTC 113.9918 88.0000 139.9836 139.9836
2019-02-07 88.0000 0.0378 SBTC 88.0000 88.0000 88.0000 88.0000
2019-02-06 88.0000 0.0263 SBTC 88.0000 88.0000 88.0000 88.0000
2019-02-05 101.5000 0.0379 SBTC 101.5000 93.0000 110.0000 110.0000
2019-02-04 89.0000 2.1434 SBTC 89.0000 85.0000 93.0000 93.0000
2019-02-03 139.0000 0.0122 SBTC 139.0000 93.0000 185.0000 93.0000
2019-02-02 185.0000 0.0000 SBTC 185.0000 185.0000 185.0000 185.0000
2019-02-01 185.0000 0.0000 SBTC 185.0000 185.0000 185.0000 185.0000
12...373839