Crypto exchange Yobit

Market Super Bitcoin (SBTC) / [unlinked]

Identifier on Yobit: sbtc_rur
12...343536373839
Date Price Volume Open Low High Close
2019-08-01 100.5000 0.0867 SBTC 100.5000 100.0000 101.0000 100.0000
2019-07-31 121.9543 0.0000 SBTC 121.9543 121.9543 121.9543 121.9543
2019-07-30 110.9772 10.2588 SBTC 110.9772 100.0000 121.9543 121.9543
2019-07-29 105.0195 0.0053 SBTC 105.0195 105.0195 105.0195 105.0195
2019-07-28 100.0000 0.0000 SBTC 100.0000 100.0000 100.0000 100.0000
2019-07-27 101.0885 0.0602 SBTC 101.0885 101.0885 101.0885 101.0885
2019-07-26 101.0885 0.0287 SBTC 101.0885 101.0885 101.0885 101.0885
2019-07-25 100.5924 0.0046 SBTC 100.5924 100.5924 100.5924 100.5924
2019-07-24 109.3280 0.0000 SBTC 109.3280 109.3280 109.3280 109.3280
2019-07-23 109.3280 0.0000 SBTC 109.3280 109.3280 109.3280 109.3280
2019-07-22 109.3280 0.1248 SBTC 109.3280 109.3280 109.3280 109.3280
2019-07-21 122.1560 0.3651 SBTC 122.1560 100.0000 144.3120 100.0000
2019-07-20 100.0000 0.0043 SBTC 100.0000 100.0000 100.0000 100.0000
2019-07-19 144.3120 0.0000 SBTC 144.3120 144.3120 144.3120 144.3120
2019-07-18 144.3120 0.0000 SBTC 144.3120 144.3120 144.3120 144.3120
2019-07-17 144.3120 0.0000 SBTC 144.3120 144.3120 144.3120 144.3120
2019-07-16 122.1560 1.1852 SBTC 122.1560 100.0000 144.3120 144.3120
2019-07-15 125.5275 0.7829 SBTC 125.5275 100.0000 151.0550 100.0000
2019-07-14 193.7753 0.1000 SBTC 193.7753 193.7753 193.7753 193.7753
2019-07-13 183.7101 0.0732 SBTC 183.7101 151.0550 216.3652 151.0550
2019-07-12 183.7101 0.1036 SBTC 183.7101 151.0550 216.3652 216.3652
2019-07-11 151.0550 0.0030 SBTC 151.0550 151.0550 151.0550 151.0550
2019-07-10 151.0550 0.0016 SBTC 151.0550 151.0550 151.0550 151.0550
2019-07-09 160.0000 12.6332 SBTC 160.0000 150.0000 170.0000 151.0550
2019-07-08 197.9897 0.0000 SBTC 197.9897 197.9897 197.9897 197.9897
2019-07-07 197.9897 0.0370 SBTC 197.9897 197.9897 197.9897 197.9897
2019-07-06 206.9057 1.4513 SBTC 206.9057 170.0000 243.8114 170.0000
2019-07-05 243.8114 0.1328 SBTC 243.8114 243.8114 243.8114 243.8114
2019-07-04 243.8114 0.0614 SBTC 243.8114 243.8114 243.8114 243.8114
2019-07-03 243.8114 0.0444 SBTC 243.8114 243.8114 243.8114 243.8114
2019-07-02 243.8114 0.0237 SBTC 243.8114 243.8114 243.8114 243.8114
2019-07-01 243.8114 0.0000 SBTC 243.8114 243.8114 243.8114 243.8114
2019-06-30 243.8114 0.0000 SBTC 243.8114 243.8114 243.8114 243.8114
2019-06-29 243.8114 0.0181 SBTC 243.8114 243.8114 243.8114 243.8114
2019-06-28 275.0000 12.7480 SBTC 275.0000 100.0000 450.0000 243.8114
2019-06-27 120.4250 4.4921 SBTC 120.4250 100.0000 140.8500 100.0000
2019-06-26 192.5922 2.6599 SBTC 192.5922 140.8500 244.3345 244.3345
2019-06-25 164.9207 2.4130 SBTC 164.9207 152.4525 177.3889 152.4525
2019-06-24 194.6714 0.0047 SBTC 194.6714 175.7028 213.6399 213.6399
2019-06-23 187.5000 0.2875 SBTC 187.5000 175.0000 200.0000 175.0000
2019-06-22 175.6849 0.0420 SBTC 175.6849 175.6849 175.6849 175.6849
2019-06-21 175.0000 0.0470 SBTC 175.0000 175.0000 175.0000 175.0000
2019-06-20 175.0000 0.0000 SBTC 175.0000 175.0000 175.0000 175.0000
2019-06-19 175.0000 0.0000 SBTC 175.0000 175.0000 175.0000 175.0000
2019-06-18 175.3890 0.0407 SBTC 175.3890 175.0000 175.7780 175.0000
2019-06-17 175.0000 0.0000 SBTC 175.0000 175.0000 175.0000 175.0000
2019-06-16 220.6963 0.0305 SBTC 220.6963 175.0000 266.3926 175.0000
2019-06-15 171.4559 0.0000 SBTC 171.4559 171.4559 171.4559 171.4559
2019-06-14 171.4559 0.0064 SBTC 171.4559 171.4559 171.4559 171.4559
2019-06-13 168.8408 0.0347 SBTC 168.8408 167.4696 170.2120 170.2120
12...343536373839