Crypto exchange Yobit

Market Super Bitcoin (SBTC) / [unlinked]

Identifier on Yobit: sbtc_rur
12...3435363738...5152
Date Price Volume Open Low High Close
2021-05-05 200.4593 0.0296 SBTC 200.4593 200.4128 200.5057 200.5057
2021-05-04 248.5000 6.5142 SBTC 248.5000 200.0000 297.0000 200.1258
2021-05-03 261.9999 11.3184 SBTC 261.9999 253.9999 270.0000 270.0000
2021-05-02 103.0002 0.0000 SBTC 103.0002 103.0002 103.0002 103.0002
2021-05-01 254.0000 0.0039 SBTC 254.0000 254.0000 254.0000 254.0000
2021-04-30 103.0002 0.0015 SBTC 103.0002 103.0002 103.0002 103.0002
2021-04-29 103.0002 0.0177 SBTC 103.0002 103.0002 103.0002 103.0002
2021-04-28 103.0000 0.0000 SBTC 103.0000 103.0000 103.0000 103.0000
2021-04-27 103.0000 0.0000 SBTC 103.0000 103.0000 103.0000 103.0000
2021-04-26 103.0000 0.0131 SBTC 103.0000 103.0000 103.0000 103.0000
2021-04-25 103.0000 0.0131 SBTC 103.0000 103.0000 103.0000 103.0000
2021-04-24 103.0000 0.0019 SBTC 103.0000 103.0000 103.0000 103.0000
2021-04-23 103.0000 0.0018 SBTC 103.0000 103.0000 103.0000 103.0000
2021-04-22 179.0000 0.1292 SBTC 179.0000 103.0000 255.0000 103.0000
2021-04-21 179.5500 0.1007 SBTC 179.5500 104.1000 255.0000 255.0000
2021-04-20 179.5500 0.3112 SBTC 179.5500 104.1000 255.0000 104.1000
2021-04-19 255.0000 0.0664 SBTC 255.0000 255.0000 255.0000 255.0000
2021-04-18 104.1000 0.0000 SBTC 104.1000 104.1000 104.1000 104.1000
2021-04-17 105.0750 0.4040 SBTC 105.0750 104.1000 106.0500 104.1000
2021-04-16 160.0000 0.3070 SBTC 160.0000 120.0000 200.0000 120.0000
2021-04-15 142.5500 0.9462 SBTC 142.5500 105.0000 180.1000 180.1000
2021-04-14 104.1000 1.0110 SBTC 104.1000 104.1000 104.1000 104.1000
2021-04-13 126.0000 0.4967 SBTC 126.0000 104.1000 147.9000 147.9000
2021-04-12 104.1000 0.0149 SBTC 104.1000 104.1000 104.1000 104.1000
2021-04-11 104.1000 0.0000 SBTC 104.1000 104.1000 104.1000 104.1000
2021-04-10 104.1000 0.0000 SBTC 104.1000 104.1000 104.1000 104.1000
2021-04-09 104.1000 0.0000 SBTC 104.1000 104.1000 104.1000 104.1000
2021-04-08 104.1000 0.5000 SBTC 104.1000 104.1000 104.1000 104.1000
2021-04-07 103.1000 0.0201 SBTC 103.1000 103.1000 103.1000 103.1000
2021-04-06 103.0000 0.0000 SBTC 103.0000 103.0000 103.0000 103.0000
2021-04-05 103.0000 0.0000 SBTC 103.0000 103.0000 103.0000 103.0000
2021-04-04 103.0000 0.0000 SBTC 103.0000 103.0000 103.0000 103.0000
2021-04-03 103.0000 0.0087 SBTC 103.0000 103.0000 103.0000 103.0000
2021-04-02 102.0000 0.0000 SBTC 102.0000 102.0000 102.0000 102.0000
2021-04-01 102.0000 0.0144 SBTC 102.0000 102.0000 102.0000 102.0000
2021-03-31 101.0000 0.0000 SBTC 101.0000 101.0000 101.0000 101.0000
2021-03-30 101.0000 0.0000 SBTC 101.0000 101.0000 101.0000 101.0000
2021-03-29 101.0000 0.0098 SBTC 101.0000 101.0000 101.0000 101.0000
2021-03-28 101.0000 0.0013 SBTC 101.0000 101.0000 101.0000 101.0000
2021-03-27 150.0100 0.0000 SBTC 150.0100 150.0100 150.0100 150.0100
2021-03-26 150.0100 0.0000 SBTC 150.0100 150.0100 150.0100 150.0100
2021-03-25 150.0100 0.1058 SBTC 150.0100 150.0100 150.0100 150.0100
2021-03-24 125.5050 0.0025 SBTC 125.5050 101.0000 150.0100 101.0000
2021-03-23 101.0000 0.0693 SBTC 101.0000 101.0000 101.0000 101.0000
2021-03-22 100.0100 0.0000 SBTC 100.0100 100.0100 100.0100 100.0100
2021-03-21 100.0100 0.0226 SBTC 100.0100 100.0100 100.0100 100.0100
2021-03-20 100.0100 0.0246 SBTC 100.0100 100.0100 100.0100 100.0100
2021-03-19 100.0100 0.0000 SBTC 100.0100 100.0100 100.0100 100.0100
2021-03-18 100.0100 0.0099 SBTC 100.0100 100.0100 100.0100 100.0100
2021-03-17 100.0100 0.0099 SBTC 100.0100 100.0100 100.0100 100.0100
12...3435363738...5152