Identifier on Yobit: sbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-08 |
119.3438 |
0.0000 SBTC |
119.3438 |
119.3438 |
119.3438 |
119.3438 |
| 2019-04-07 |
119.3438 |
0.0000 SBTC |
119.3438 |
119.3438 |
119.3438 |
119.3438 |
| 2019-04-06 |
118.7840 |
0.0294 SBTC |
118.7840 |
118.2241 |
119.3438 |
119.3438 |
| 2019-04-05 |
155.8677 |
0.4682 SBTC |
155.8677 |
115.0000 |
196.7355 |
196.7355 |
| 2019-04-04 |
163.5180 |
0.5678 SBTC |
163.5180 |
161.5276 |
165.5085 |
165.5085 |
| 2019-04-03 |
153.0100 |
3.0541 SBTC |
153.0100 |
144.4923 |
161.5276 |
161.5276 |
| 2019-04-02 |
100.0000 |
0.0974 SBTC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2019-04-01 |
100.0000 |
0.0000 SBTC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2019-03-31 |
100.0000 |
0.0000 SBTC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2019-03-30 |
100.0000 |
0.0000 SBTC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2019-03-29 |
100.0000 |
0.0035 SBTC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2019-03-28 |
125.0000 |
0.6160 SBTC |
125.0000 |
100.0000 |
150.0000 |
100.0000 |
| 2019-03-27 |
155.0000 |
0.5871 SBTC |
155.0000 |
150.0000 |
160.0000 |
150.0000 |
| 2019-03-26 |
167.7780 |
0.0036 SBTC |
167.7780 |
167.7780 |
167.7780 |
167.7780 |
| 2019-03-25 |
132.4001 |
0.0000 SBTC |
132.4001 |
132.4001 |
132.4001 |
132.4001 |
| 2019-03-24 |
132.4001 |
0.0000 SBTC |
132.4001 |
132.4001 |
132.4001 |
132.4001 |
| 2019-03-23 |
132.4001 |
0.0238 SBTC |
132.4001 |
132.4001 |
132.4001 |
132.4001 |
| 2019-03-22 |
100.0000 |
0.0000 SBTC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2019-03-21 |
125.0000 |
2.2346 SBTC |
125.0000 |
100.0000 |
150.0000 |
100.0000 |
| 2019-03-20 |
100.0000 |
0.1968 SBTC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2019-03-19 |
135.5394 |
0.0103 SBTC |
135.5394 |
135.5394 |
135.5394 |
135.5394 |
| 2019-03-18 |
100.0000 |
0.0175 SBTC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2019-03-17 |
100.0000 |
0.0000 SBTC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2019-03-16 |
100.0000 |
0.0000 SBTC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2019-03-15 |
100.0000 |
0.0000 SBTC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2019-03-14 |
100.0000 |
0.0000 SBTC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2019-03-13 |
100.0000 |
0.0000 SBTC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2019-03-12 |
100.0000 |
0.0000 SBTC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2019-03-11 |
100.0000 |
0.0000 SBTC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2019-03-10 |
100.0000 |
0.0424 SBTC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2019-03-09 |
142.3554 |
0.0214 SBTC |
142.3554 |
130.0000 |
154.7108 |
154.7108 |
| 2019-03-08 |
115.0000 |
0.0573 SBTC |
115.0000 |
100.0000 |
130.0000 |
100.0000 |
| 2019-03-07 |
126.5663 |
0.0000 SBTC |
126.5663 |
126.5663 |
126.5663 |
126.5663 |
| 2019-03-06 |
128.2832 |
0.0038 SBTC |
128.2832 |
126.5663 |
130.0000 |
126.5663 |
| 2019-03-05 |
130.0000 |
0.4000 SBTC |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2019-03-04 |
130.0000 |
0.0000 SBTC |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2019-03-03 |
130.0000 |
0.2310 SBTC |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2019-03-02 |
130.0000 |
0.0014 SBTC |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2019-03-01 |
130.0000 |
0.0085 SBTC |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2019-02-28 |
130.0000 |
0.0071 SBTC |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2019-02-27 |
249.2396 |
0.0000 SBTC |
249.2396 |
249.2396 |
249.2396 |
249.2396 |
| 2019-02-26 |
228.1243 |
0.0867 SBTC |
228.1243 |
207.0090 |
249.2396 |
249.2396 |
| 2019-02-25 |
122.4662 |
0.1259 SBTC |
122.4662 |
100.0000 |
144.9325 |
144.9325 |
| 2019-02-24 |
153.5045 |
0.7123 SBTC |
153.5045 |
100.0000 |
207.0090 |
100.0000 |
| 2019-02-23 |
126.9300 |
2.4465 SBTC |
126.9300 |
90.0000 |
163.8600 |
163.6961 |
| 2019-02-22 |
140.0000 |
0.0000 SBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2019-02-21 |
140.0000 |
0.0080 SBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2019-02-20 |
90.0000 |
0.0000 SBTC |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2019-02-19 |
90.0000 |
0.0000 SBTC |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2019-02-18 |
90.0000 |
0.0000 SBTC |
90.0000 |
90.0000 |
90.0000 |
90.0000 |