Identifier on Yobit: sbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-18 |
110.0000 |
0.0022 SBTC |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-10-17 |
110.0000 |
0.2384 SBTC |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-10-16 |
118.2072 |
1.5571 SBTC |
118.2072 |
110.0000 |
126.4143 |
126.4143 |
| 2019-10-15 |
110.0000 |
0.0000 SBTC |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-10-14 |
110.0000 |
0.0342 SBTC |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-10-13 |
118.5196 |
0.5774 SBTC |
118.5196 |
112.0137 |
125.0254 |
125.0254 |
| 2019-10-12 |
118.5196 |
0.5774 SBTC |
118.5196 |
112.0137 |
125.0254 |
125.0254 |
| 2019-10-11 |
111.0069 |
6.6368 SBTC |
111.0069 |
110.0000 |
112.0137 |
110.0000 |
| 2019-10-10 |
114.1644 |
0.0122 SBTC |
114.1644 |
113.2440 |
115.0847 |
115.0847 |
| 2019-10-09 |
112.0137 |
0.2941 SBTC |
112.0137 |
112.0137 |
112.0137 |
112.0137 |
| 2019-10-08 |
112.6289 |
0.9551 SBTC |
112.6289 |
112.0137 |
113.2440 |
112.0137 |
| 2019-10-07 |
112.0137 |
0.0010 SBTC |
112.0137 |
112.0137 |
112.0137 |
112.0137 |
| 2019-10-06 |
112.2576 |
0.0010 SBTC |
112.2576 |
112.2576 |
112.2576 |
112.2576 |
| 2019-10-05 |
106.1288 |
9.2233 SBTC |
106.1288 |
100.0000 |
112.2576 |
112.2576 |
| 2019-10-04 |
100.0000 |
1.0000 SBTC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2019-10-03 |
90.0000 |
0.0000 SBTC |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2019-10-02 |
90.0000 |
1.9871 SBTC |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2019-10-01 |
90.0000 |
0.1753 SBTC |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2019-09-30 |
90.0000 |
0.0000 SBTC |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2019-09-29 |
90.0000 |
0.0057 SBTC |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2019-09-28 |
90.0000 |
0.0000 SBTC |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2019-09-27 |
90.0000 |
0.0089 SBTC |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2019-09-26 |
90.0000 |
0.0089 SBTC |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2019-09-25 |
90.0000 |
0.0000 SBTC |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2019-09-24 |
90.0000 |
0.0000 SBTC |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2019-09-23 |
90.0000 |
0.0023 SBTC |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2019-09-22 |
98.2426 |
0.0000 SBTC |
98.2426 |
98.2426 |
98.2426 |
98.2426 |
| 2019-09-21 |
98.2426 |
0.0355 SBTC |
98.2426 |
98.2426 |
98.2426 |
98.2426 |
| 2019-09-20 |
98.2426 |
0.0000 SBTC |
98.2426 |
98.2426 |
98.2426 |
98.2426 |
| 2019-09-19 |
98.2426 |
0.2326 SBTC |
98.2426 |
98.2426 |
98.2426 |
98.2426 |
| 2019-09-18 |
131.3773 |
0.0167 SBTC |
131.3773 |
131.3773 |
131.3773 |
131.3773 |
| 2019-09-17 |
98.2463 |
1.0492 SBTC |
98.2463 |
98.2426 |
98.2500 |
98.2500 |
| 2019-09-16 |
98.2426 |
0.0000 SBTC |
98.2426 |
98.2426 |
98.2426 |
98.2426 |
| 2019-09-15 |
98.2426 |
0.0000 SBTC |
98.2426 |
98.2426 |
98.2426 |
98.2426 |
| 2019-09-14 |
98.2426 |
0.0000 SBTC |
98.2426 |
98.2426 |
98.2426 |
98.2426 |
| 2019-09-13 |
98.2426 |
0.0067 SBTC |
98.2426 |
98.2426 |
98.2426 |
98.2426 |
| 2019-09-12 |
98.2426 |
0.0025 SBTC |
98.2426 |
98.2426 |
98.2426 |
98.2426 |
| 2019-09-11 |
148.7161 |
0.0000 SBTC |
148.7161 |
148.7161 |
148.7161 |
148.7161 |
| 2019-09-10 |
148.6192 |
0.2772 SBTC |
148.6192 |
148.3735 |
148.8649 |
148.7161 |
| 2019-09-09 |
97.3849 |
0.1022 SBTC |
97.3849 |
96.5272 |
98.2426 |
98.2426 |
| 2019-09-08 |
109.6095 |
0.0553 SBTC |
109.6095 |
109.6095 |
109.6095 |
109.6095 |
| 2019-09-07 |
90.0000 |
0.0285 SBTC |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2019-09-06 |
95.2588 |
0.1585 SBTC |
95.2588 |
95.2588 |
95.2588 |
95.2588 |
| 2019-09-05 |
116.0484 |
0.3484 SBTC |
116.0484 |
90.0000 |
142.0967 |
130.0000 |
| 2019-09-04 |
109.5136 |
0.7585 SBTC |
109.5136 |
90.0000 |
129.0271 |
129.0271 |
| 2019-09-03 |
129.0271 |
0.0000 SBTC |
129.0271 |
129.0271 |
129.0271 |
129.0271 |
| 2019-09-02 |
129.0271 |
1.0461 SBTC |
129.0271 |
129.0271 |
129.0271 |
129.0271 |
| 2019-09-01 |
131.8046 |
0.0000 SBTC |
131.8046 |
131.8046 |
131.8046 |
131.8046 |
| 2019-08-31 |
131.8046 |
0.0000 SBTC |
131.8046 |
131.8046 |
131.8046 |
131.8046 |
| 2019-08-30 |
111.3165 |
2.1135 SBTC |
111.3165 |
90.0000 |
132.6330 |
131.8046 |