Identifier on Yobit: sandg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-31 |
0.0162 RUB |
0.0000 SANDG |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
| 2020-07-30 |
0.0161 RUB |
40.0000 SANDG |
0.0161 RUB |
0.0160 RUB |
0.0162 RUB |
0.0162 RUB |
| 2020-07-29 |
0.0152 RUB |
0.0000 SANDG |
0.0152 RUB |
0.0152 RUB |
0.0152 RUB |
0.0152 RUB |
| 2020-07-28 |
0.0152 RUB |
0.0000 SANDG |
0.0152 RUB |
0.0152 RUB |
0.0152 RUB |
0.0152 RUB |
| 2020-07-27 |
0.0152 RUB |
0.0000 SANDG |
0.0152 RUB |
0.0152 RUB |
0.0152 RUB |
0.0152 RUB |
| 2020-07-26 |
0.0159 RUB |
213.7172 SANDG |
0.0159 RUB |
0.0152 RUB |
0.0166 RUB |
0.0152 RUB |
| 2020-07-25 |
0.0155 RUB |
0.0000 SANDG |
0.0155 RUB |
0.0155 RUB |
0.0155 RUB |
0.0155 RUB |
| 2020-07-24 |
0.0155 RUB |
0.0000 SANDG |
0.0155 RUB |
0.0155 RUB |
0.0155 RUB |
0.0155 RUB |
| 2020-07-23 |
0.0155 RUB |
0.0000 SANDG |
0.0155 RUB |
0.0155 RUB |
0.0155 RUB |
0.0155 RUB |
| 2020-07-22 |
0.0155 RUB |
0.0000 SANDG |
0.0155 RUB |
0.0155 RUB |
0.0155 RUB |
0.0155 RUB |
| 2020-07-21 |
0.0155 RUB |
0.0000 SANDG |
0.0155 RUB |
0.0155 RUB |
0.0155 RUB |
0.0155 RUB |
| 2020-07-20 |
0.0154 RUB |
34.3873 SANDG |
0.0154 RUB |
0.0152 RUB |
0.0155 RUB |
0.0155 RUB |
| 2020-07-19 |
0.0152 RUB |
0.0000 SANDG |
0.0152 RUB |
0.0152 RUB |
0.0152 RUB |
0.0152 RUB |
| 2020-07-18 |
0.0145 RUB |
228.8483 SANDG |
0.0145 RUB |
0.0138 RUB |
0.0152 RUB |
0.0152 RUB |
| 2020-07-17 |
0.0130 RUB |
0.0000 SANDG |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-07-16 |
0.0136 RUB |
5,415.1476 SANDG |
0.0136 RUB |
0.0130 RUB |
0.0142 RUB |
0.0130 RUB |
| 2020-07-15 |
0.0143 RUB |
0.0000 SANDG |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
| 2020-07-14 |
0.0143 RUB |
0.0000 SANDG |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
| 2020-07-13 |
0.0143 RUB |
0.0000 SANDG |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
| 2020-07-12 |
0.0143 RUB |
0.0000 SANDG |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
| 2020-07-11 |
0.0143 RUB |
11.0000 SANDG |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
| 2020-07-10 |
0.0151 RUB |
0.0000 SANDG |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
| 2020-07-09 |
0.0151 RUB |
0.0000 SANDG |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
| 2020-07-08 |
0.0142 RUB |
273.9850 SANDG |
0.0142 RUB |
0.0134 RUB |
0.0151 RUB |
0.0151 RUB |
| 2020-07-07 |
0.0142 RUB |
0.0000 SANDG |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2020-07-06 |
0.0142 RUB |
0.0000 SANDG |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2020-07-05 |
0.0161 RUB |
6,637.5097 SANDG |
0.0161 RUB |
0.0127 RUB |
0.0195 RUB |
0.0142 RUB |
| 2020-07-04 |
0.0151 RUB |
29.9650 SANDG |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
| 2020-07-03 |
0.0151 RUB |
40.0012 SANDG |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
| 2020-07-02 |
0.0184 RUB |
767.1568 SANDG |
0.0184 RUB |
0.0152 RUB |
0.0216 RUB |
0.0152 RUB |
| 2020-07-01 |
0.0189 RUB |
2,459.2607 SANDG |
0.0189 RUB |
0.0149 RUB |
0.0229 RUB |
0.0229 RUB |
| 2020-06-30 |
0.0148 RUB |
0.0000 SANDG |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2020-06-29 |
0.0148 RUB |
0.0000 SANDG |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2020-06-28 |
0.0148 RUB |
0.0000 SANDG |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2020-06-27 |
0.0148 RUB |
0.0000 SANDG |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2020-06-26 |
0.0148 RUB |
0.0000 SANDG |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2020-06-25 |
0.0148 RUB |
0.0000 SANDG |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2020-06-24 |
0.0148 RUB |
0.0000 SANDG |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2020-06-23 |
0.0148 RUB |
0.0000 SANDG |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2020-06-22 |
0.0148 RUB |
0.0000 SANDG |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2020-06-21 |
0.0148 RUB |
0.0000 SANDG |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2020-06-20 |
0.0148 RUB |
0.0000 SANDG |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2020-06-19 |
0.0148 RUB |
0.0000 SANDG |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2020-06-18 |
0.0148 RUB |
0.0000 SANDG |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2020-06-17 |
0.0148 RUB |
20.0000 SANDG |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2020-06-16 |
0.0146 RUB |
0.0000 SANDG |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
| 2020-06-15 |
0.0146 RUB |
0.0000 SANDG |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
| 2020-06-14 |
0.0146 RUB |
0.0000 SANDG |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
| 2020-06-13 |
0.0146 RUB |
20.0000 SANDG |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
| 2020-06-12 |
0.0145 RUB |
0.0000 SANDG |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |