Identifier on Yobit: sandg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
0.1000 RUB |
10.0000 SANDG |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2020-11-07 |
0.1000 RUB |
13.0002 SANDG |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2020-11-06 |
0.1224 RUB |
0.0000 SANDG |
0.1224 RUB |
0.1224 RUB |
0.1224 RUB |
0.1224 RUB |
| 2020-11-05 |
0.1224 RUB |
0.0000 SANDG |
0.1224 RUB |
0.1224 RUB |
0.1224 RUB |
0.1224 RUB |
| 2020-11-04 |
0.1212 RUB |
149.7778 SANDG |
0.1212 RUB |
0.1200 RUB |
0.1224 RUB |
0.1224 RUB |
| 2020-11-03 |
0.1600 RUB |
60.0000 SANDG |
0.1600 RUB |
0.1600 RUB |
0.1600 RUB |
0.1600 RUB |
| 2020-11-02 |
0.1400 RUB |
77.1429 SANDG |
0.1400 RUB |
0.1200 RUB |
0.1600 RUB |
0.1600 RUB |
| 2020-11-01 |
0.1200 RUB |
0.0000 SANDG |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2020-10-31 |
0.1200 RUB |
1.0000 SANDG |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2020-10-30 |
0.1725 RUB |
0.0000 SANDG |
0.1725 RUB |
0.1725 RUB |
0.1725 RUB |
0.1725 RUB |
| 2020-10-29 |
0.1725 RUB |
0.0000 SANDG |
0.1725 RUB |
0.1725 RUB |
0.1725 RUB |
0.1725 RUB |
| 2020-10-28 |
0.1725 RUB |
0.0000 SANDG |
0.1725 RUB |
0.1725 RUB |
0.1725 RUB |
0.1725 RUB |
| 2020-10-27 |
0.1725 RUB |
0.0000 SANDG |
0.1725 RUB |
0.1725 RUB |
0.1725 RUB |
0.1725 RUB |
| 2020-10-26 |
0.1725 RUB |
0.0000 SANDG |
0.1725 RUB |
0.1725 RUB |
0.1725 RUB |
0.1725 RUB |
| 2020-10-25 |
0.1725 RUB |
0.0000 SANDG |
0.1725 RUB |
0.1725 RUB |
0.1725 RUB |
0.1725 RUB |
| 2020-10-24 |
0.1725 RUB |
0.0000 SANDG |
0.1725 RUB |
0.1725 RUB |
0.1725 RUB |
0.1725 RUB |
| 2020-10-23 |
0.1725 RUB |
5.7983 SANDG |
0.1725 RUB |
0.1725 RUB |
0.1725 RUB |
0.1725 RUB |
| 2020-10-22 |
0.1725 RUB |
0.0000 SANDG |
0.1725 RUB |
0.1725 RUB |
0.1725 RUB |
0.1725 RUB |
| 2020-10-21 |
0.1462 RUB |
11.7833 SANDG |
0.1462 RUB |
0.1200 RUB |
0.1725 RUB |
0.1725 RUB |
| 2020-10-20 |
0.1201 RUB |
22.0007 SANDG |
0.1201 RUB |
0.1201 RUB |
0.1201 RUB |
0.1201 RUB |
| 2020-10-19 |
0.1200 RUB |
44.0000 SANDG |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2020-10-18 |
0.1200 RUB |
22.0000 SANDG |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2020-10-17 |
0.1463 RUB |
97.9538 SANDG |
0.1463 RUB |
0.1201 RUB |
0.1725 RUB |
0.1725 RUB |
| 2020-10-16 |
0.1587 RUB |
376.6260 SANDG |
0.1587 RUB |
0.1450 RUB |
0.1725 RUB |
0.1550 RUB |
| 2020-10-15 |
0.1462 RUB |
21.2676 SANDG |
0.1462 RUB |
0.1200 RUB |
0.1725 RUB |
0.1725 RUB |
| 2020-10-14 |
0.1201 RUB |
0.0000 SANDG |
0.1201 RUB |
0.1201 RUB |
0.1201 RUB |
0.1201 RUB |
| 2020-10-13 |
0.1201 RUB |
2,099.3572 SANDG |
0.1201 RUB |
0.1200 RUB |
0.1201 RUB |
0.1201 RUB |
| 2020-10-12 |
0.1200 RUB |
16.0000 SANDG |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2020-10-11 |
0.1200 RUB |
3.0000 SANDG |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2020-10-10 |
0.1301 RUB |
0.0000 SANDG |
0.1301 RUB |
0.1301 RUB |
0.1301 RUB |
0.1301 RUB |
| 2020-10-09 |
0.1301 RUB |
0.0000 SANDG |
0.1301 RUB |
0.1301 RUB |
0.1301 RUB |
0.1301 RUB |
| 2020-10-08 |
0.1301 RUB |
310.3877 SANDG |
0.1301 RUB |
0.1301 RUB |
0.1301 RUB |
0.1301 RUB |
| 2020-10-07 |
0.1335 RUB |
626.3425 SANDG |
0.1335 RUB |
0.1300 RUB |
0.1370 RUB |
0.1301 RUB |
| 2020-10-06 |
0.1450 RUB |
187.6871 SANDG |
0.1450 RUB |
0.1200 RUB |
0.1700 RUB |
0.1700 RUB |
| 2020-10-05 |
0.0983 RUB |
27,719.7018 SANDG |
0.0983 RUB |
0.0242 RUB |
0.1725 RUB |
0.1725 RUB |
| 2020-10-04 |
0.0146 RUB |
0.0000 SANDG |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
| 2020-10-03 |
0.0146 RUB |
0.0000 SANDG |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
| 2020-10-02 |
0.0146 RUB |
1,590.3550 SANDG |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
| 2020-10-01 |
0.0146 RUB |
0.0000 SANDG |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
| 2020-09-30 |
0.0146 RUB |
0.0000 SANDG |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
| 2020-09-29 |
0.0146 RUB |
199.9999 SANDG |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
| 2020-09-28 |
0.0143 RUB |
0.0000 SANDG |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
| 2020-09-27 |
0.0143 RUB |
0.0000 SANDG |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
| 2020-09-26 |
0.0143 RUB |
0.0000 SANDG |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
| 2020-09-25 |
0.0143 RUB |
0.0000 SANDG |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
| 2020-09-24 |
0.0143 RUB |
0.0000 SANDG |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
| 2020-09-23 |
0.0143 RUB |
0.0000 SANDG |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
| 2020-09-22 |
0.0143 RUB |
0.0000 SANDG |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
| 2020-09-21 |
0.0143 RUB |
0.0000 SANDG |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
| 2020-09-20 |
0.0143 RUB |
0.0000 SANDG |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |