Identifier on Yobit: sandg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-22 |
0.0139 RUB |
10.3179 SANDG |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2020-04-21 |
0.0141 RUB |
0.0000 SANDG |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2020-04-20 |
0.0141 RUB |
0.0000 SANDG |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2020-04-19 |
0.0141 RUB |
0.0000 SANDG |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2020-04-18 |
0.0141 RUB |
0.0000 SANDG |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2020-04-17 |
0.0144 RUB |
99.4829 SANDG |
0.0144 RUB |
0.0141 RUB |
0.0148 RUB |
0.0141 RUB |
| 2020-04-16 |
0.0166 RUB |
624.5089 SANDG |
0.0166 RUB |
0.0163 RUB |
0.0168 RUB |
0.0168 RUB |
| 2020-04-15 |
0.0166 RUB |
0.0000 SANDG |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2020-04-14 |
0.0166 RUB |
0.0000 SANDG |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2020-04-13 |
0.0166 RUB |
0.0000 SANDG |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2020-04-12 |
0.0166 RUB |
0.0000 SANDG |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2020-04-11 |
0.0166 RUB |
0.0000 SANDG |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2020-04-10 |
0.0165 RUB |
99.0942 SANDG |
0.0165 RUB |
0.0163 RUB |
0.0166 RUB |
0.0166 RUB |
| 2020-04-09 |
0.0162 RUB |
0.0000 SANDG |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
| 2020-04-08 |
0.0148 RUB |
273.9211 SANDG |
0.0148 RUB |
0.0135 RUB |
0.0162 RUB |
0.0162 RUB |
| 2020-04-07 |
0.0150 RUB |
251.3235 SANDG |
0.0150 RUB |
0.0135 RUB |
0.0165 RUB |
0.0135 RUB |
| 2020-04-06 |
0.0154 RUB |
0.0000 SANDG |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2020-04-05 |
0.0154 RUB |
0.0000 SANDG |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2020-04-04 |
0.0154 RUB |
40.0000 SANDG |
0.0154 RUB |
0.0154 RUB |
0.0155 RUB |
0.0154 RUB |
| 2020-04-03 |
0.0163 RUB |
0.0000 SANDG |
0.0163 RUB |
0.0163 RUB |
0.0163 RUB |
0.0163 RUB |
| 2020-04-02 |
0.0163 RUB |
0.0000 SANDG |
0.0163 RUB |
0.0163 RUB |
0.0163 RUB |
0.0163 RUB |
| 2020-04-01 |
0.0163 RUB |
0.0000 SANDG |
0.0163 RUB |
0.0163 RUB |
0.0163 RUB |
0.0163 RUB |
| 2020-03-31 |
0.0156 RUB |
580.0531 SANDG |
0.0156 RUB |
0.0149 RUB |
0.0163 RUB |
0.0163 RUB |
| 2020-03-30 |
0.0153 RUB |
134.3922 SANDG |
0.0153 RUB |
0.0150 RUB |
0.0155 RUB |
0.0150 RUB |
| 2020-03-29 |
0.0160 RUB |
99.9901 SANDG |
0.0160 RUB |
0.0157 RUB |
0.0163 RUB |
0.0157 RUB |
| 2020-03-28 |
0.0165 RUB |
72.3837 SANDG |
0.0165 RUB |
0.0150 RUB |
0.0180 RUB |
0.0150 RUB |
| 2020-03-27 |
0.0165 RUB |
0.0000 SANDG |
0.0165 RUB |
0.0165 RUB |
0.0165 RUB |
0.0165 RUB |
| 2020-03-26 |
0.0175 RUB |
563.2414 SANDG |
0.0175 RUB |
0.0165 RUB |
0.0186 RUB |
0.0165 RUB |
| 2020-03-25 |
0.0191 RUB |
16.2871 SANDG |
0.0191 RUB |
0.0186 RUB |
0.0197 RUB |
0.0197 RUB |
| 2020-03-24 |
0.0195 RUB |
0.0000 SANDG |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
| 2020-03-23 |
0.0195 RUB |
0.0000 SANDG |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
| 2020-03-22 |
0.0195 RUB |
0.0000 SANDG |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
| 2020-03-21 |
0.0195 RUB |
0.0000 SANDG |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
| 2020-03-20 |
0.0195 RUB |
0.0000 SANDG |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
| 2020-03-19 |
0.0192 RUB |
79.9960 SANDG |
0.0192 RUB |
0.0189 RUB |
0.0195 RUB |
0.0195 RUB |
| 2020-03-18 |
0.0189 RUB |
118.3500 SANDG |
0.0189 RUB |
0.0180 RUB |
0.0197 RUB |
0.0180 RUB |
| 2020-03-17 |
0.0205 RUB |
274.5705 SANDG |
0.0205 RUB |
0.0188 RUB |
0.0222 RUB |
0.0188 RUB |
| 2020-03-16 |
0.0199 RUB |
2,932.6051 SANDG |
0.0199 RUB |
0.0171 RUB |
0.0227 RUB |
0.0220 RUB |
| 2020-03-15 |
0.0231 RUB |
5.2934 SANDG |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
| 2020-03-14 |
0.0235 RUB |
155.7802 SANDG |
0.0235 RUB |
0.0229 RUB |
0.0240 RUB |
0.0229 RUB |
| 2020-03-13 |
0.0252 RUB |
436.4873 SANDG |
0.0252 RUB |
0.0240 RUB |
0.0263 RUB |
0.0240 RUB |
| 2020-03-12 |
0.0270 RUB |
568.3517 SANDG |
0.0270 RUB |
0.0253 RUB |
0.0288 RUB |
0.0253 RUB |
| 2020-03-11 |
0.0291 RUB |
0.0000 SANDG |
0.0291 RUB |
0.0291 RUB |
0.0291 RUB |
0.0291 RUB |
| 2020-03-10 |
0.0291 RUB |
20.0000 SANDG |
0.0291 RUB |
0.0291 RUB |
0.0291 RUB |
0.0291 RUB |
| 2020-03-09 |
0.0293 RUB |
0.0000 SANDG |
0.0293 RUB |
0.0293 RUB |
0.0293 RUB |
0.0293 RUB |
| 2020-03-08 |
0.0293 RUB |
20.0000 SANDG |
0.0293 RUB |
0.0293 RUB |
0.0293 RUB |
0.0293 RUB |
| 2020-03-06 |
0.0279 RUB |
14.0022 SANDG |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
| 2020-03-05 |
0.0279 RUB |
14.0022 SANDG |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
| 2020-03-04 |
0.0279 RUB |
0.0000 SANDG |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
| 2020-03-03 |
0.0279 RUB |
0.0000 SANDG |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |