Identifier on Yobit: sandg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-04 |
0.0344 RUB |
10.9318 SANDG |
0.0344 RUB |
0.0341 RUB |
0.0348 RUB |
0.0341 RUB |
| 2019-03-03 |
0.0348 RUB |
4.0199 SANDG |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
| 2019-03-02 |
0.0358 RUB |
21.0297 SANDG |
0.0358 RUB |
0.0354 RUB |
0.0362 RUB |
0.0354 RUB |
| 2019-03-01 |
0.0380 RUB |
0.0000 SANDG |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2019-02-28 |
0.0360 RUB |
252.1625 SANDG |
0.0360 RUB |
0.0341 RUB |
0.0380 RUB |
0.0380 RUB |
| 2019-02-27 |
0.0355 RUB |
57.0063 SANDG |
0.0355 RUB |
0.0341 RUB |
0.0369 RUB |
0.0341 RUB |
| 2019-02-26 |
0.0380 RUB |
51.0410 SANDG |
0.0380 RUB |
0.0365 RUB |
0.0395 RUB |
0.0365 RUB |
| 2019-02-25 |
0.0408 RUB |
20.7023 SANDG |
0.0408 RUB |
0.0395 RUB |
0.0420 RUB |
0.0420 RUB |
| 2019-02-24 |
0.0408 RUB |
6.4423 SANDG |
0.0408 RUB |
0.0407 RUB |
0.0408 RUB |
0.0407 RUB |
| 2019-02-23 |
0.0416 RUB |
53.7634 SANDG |
0.0416 RUB |
0.0403 RUB |
0.0429 RUB |
0.0407 RUB |
| 2019-02-22 |
0.0375 RUB |
15.1015 SANDG |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
| 2019-02-21 |
0.0375 RUB |
2.6700 SANDG |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
| 2019-02-20 |
0.0384 RUB |
194.5273 SANDG |
0.0384 RUB |
0.0373 RUB |
0.0395 RUB |
0.0395 RUB |
| 2019-02-19 |
0.0384 RUB |
46.9035 SANDG |
0.0384 RUB |
0.0373 RUB |
0.0395 RUB |
0.0395 RUB |
| 2019-02-18 |
0.0395 RUB |
427.5789 SANDG |
0.0395 RUB |
0.0395 RUB |
0.0395 RUB |
0.0395 RUB |
| 2019-02-17 |
0.0384 RUB |
180.6591 SANDG |
0.0384 RUB |
0.0373 RUB |
0.0395 RUB |
0.0395 RUB |
| 2019-02-16 |
0.0395 RUB |
0.0000 SANDG |
0.0395 RUB |
0.0395 RUB |
0.0395 RUB |
0.0395 RUB |
| 2019-02-15 |
0.0395 RUB |
0.0000 SANDG |
0.0395 RUB |
0.0395 RUB |
0.0395 RUB |
0.0395 RUB |
| 2019-02-14 |
0.0395 RUB |
35.9620 SANDG |
0.0395 RUB |
0.0395 RUB |
0.0395 RUB |
0.0395 RUB |
| 2019-02-13 |
0.0373 RUB |
3.0000 SANDG |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
| 2019-02-12 |
0.0373 RUB |
97.7410 SANDG |
0.0373 RUB |
0.0370 RUB |
0.0376 RUB |
0.0376 RUB |
| 2019-02-11 |
0.0364 RUB |
33.4086 SANDG |
0.0364 RUB |
0.0351 RUB |
0.0376 RUB |
0.0376 RUB |
| 2019-02-10 |
0.0353 RUB |
8.0002 SANDG |
0.0353 RUB |
0.0351 RUB |
0.0354 RUB |
0.0351 RUB |
| 2019-02-09 |
0.0356 RUB |
8.0111 SANDG |
0.0356 RUB |
0.0354 RUB |
0.0358 RUB |
0.0354 RUB |
| 2019-02-08 |
0.0364 RUB |
50.8952 SANDG |
0.0364 RUB |
0.0348 RUB |
0.0380 RUB |
0.0358 RUB |
| 2019-02-07 |
0.0355 RUB |
20.2243 SANDG |
0.0355 RUB |
0.0351 RUB |
0.0358 RUB |
0.0351 RUB |
| 2019-02-06 |
0.0371 RUB |
865.4363 SANDG |
0.0371 RUB |
0.0354 RUB |
0.0388 RUB |
0.0358 RUB |
| 2019-02-05 |
0.0375 RUB |
907.4929 SANDG |
0.0375 RUB |
0.0365 RUB |
0.0384 RUB |
0.0365 RUB |
| 2019-02-04 |
0.0384 RUB |
3.0000 SANDG |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
| 2019-02-03 |
0.0384 RUB |
21.0357 SANDG |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
| 2019-02-02 |
0.0384 RUB |
96.5537 SANDG |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
| 2019-02-01 |
0.0373 RUB |
60.6633 SANDG |
0.0373 RUB |
0.0362 RUB |
0.0384 RUB |
0.0384 RUB |