Identifier on Yobit: sandg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0777 RUB |
228.3124 SANDG |
0.0777 RUB |
0.0723 RUB |
0.0831 RUB |
0.0723 RUB |
| 2024-03-28 |
0.0716 RUB |
5,018.0048 SANDG |
0.0716 RUB |
0.0642 RUB |
0.0790 RUB |
0.0716 RUB |
| 2024-03-27 |
0.0668 RUB |
0.0000 SANDG |
0.0668 RUB |
0.0668 RUB |
0.0668 RUB |
0.0668 RUB |
| 2024-03-26 |
0.0648 RUB |
22.5110 SANDG |
0.0648 RUB |
0.0629 RUB |
0.0668 RUB |
0.0668 RUB |
| 2024-03-25 |
0.0623 RUB |
38.6187 SANDG |
0.0623 RUB |
0.0616 RUB |
0.0629 RUB |
0.0629 RUB |
| 2024-03-24 |
0.0616 RUB |
0.0000 SANDG |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
| 2024-03-23 |
0.0616 RUB |
0.0000 SANDG |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
| 2024-03-22 |
0.0616 RUB |
1.4313 SANDG |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
| 2024-03-21 |
0.0616 RUB |
0.0000 SANDG |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
| 2024-03-20 |
0.0616 RUB |
0.0000 SANDG |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
| 2024-03-19 |
0.0692 RUB |
66.6748 SANDG |
0.0692 RUB |
0.0616 RUB |
0.0768 RUB |
0.0616 RUB |
| 2024-03-18 |
0.0601 RUB |
6.8405 SANDG |
0.0601 RUB |
0.0598 RUB |
0.0604 RUB |
0.0604 RUB |
| 2024-03-17 |
0.0615 RUB |
248.4923 SANDG |
0.0615 RUB |
0.0575 RUB |
0.0654 RUB |
0.0604 RUB |
| 2024-03-16 |
0.0696 RUB |
36.6712 SANDG |
0.0696 RUB |
0.0654 RUB |
0.0738 RUB |
0.0654 RUB |
| 2024-03-15 |
0.0745 RUB |
0.0000 SANDG |
0.0745 RUB |
0.0745 RUB |
0.0745 RUB |
0.0745 RUB |
| 2024-03-14 |
0.0756 RUB |
131.6273 SANDG |
0.0756 RUB |
0.0745 RUB |
0.0768 RUB |
0.0745 RUB |
| 2024-03-13 |
0.0690 RUB |
368.0767 SANDG |
0.0690 RUB |
0.0590 RUB |
0.0790 RUB |
0.0790 RUB |
| 2024-03-12 |
0.0577 RUB |
1,830.7443 SANDG |
0.0577 RUB |
0.0575 RUB |
0.0579 RUB |
0.0579 RUB |
| 2024-03-11 |
0.0532 RUB |
1,533.5485 SANDG |
0.0532 RUB |
0.0485 RUB |
0.0579 RUB |
0.0579 RUB |
| 2024-03-10 |
0.0517 RUB |
529.9322 SANDG |
0.0517 RUB |
0.0471 RUB |
0.0563 RUB |
0.0563 RUB |
| 2024-03-09 |
0.0480 RUB |
0.0000 SANDG |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2024-03-08 |
0.0480 RUB |
0.0000 SANDG |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2024-03-07 |
0.0511 RUB |
51.8279 SANDG |
0.0511 RUB |
0.0480 RUB |
0.0541 RUB |
0.0480 RUB |
| 2024-03-06 |
0.0550 RUB |
15.1140 SANDG |
0.0550 RUB |
0.0541 RUB |
0.0558 RUB |
0.0558 RUB |
| 2024-03-05 |
0.0531 RUB |
555.6695 SANDG |
0.0531 RUB |
0.0531 RUB |
0.0531 RUB |
0.0531 RUB |
| 2024-03-04 |
0.0547 RUB |
1,942.0368 SANDG |
0.0547 RUB |
0.0531 RUB |
0.0563 RUB |
0.0531 RUB |
| 2024-03-03 |
0.0547 RUB |
0.0000 SANDG |
0.0547 RUB |
0.0547 RUB |
0.0547 RUB |
0.0547 RUB |
| 2024-03-02 |
0.0564 RUB |
0.0000 SANDG |
0.0564 RUB |
0.0564 RUB |
0.0564 RUB |
0.0564 RUB |
| 2024-03-01 |
0.0564 RUB |
0.0000 SANDG |
0.0564 RUB |
0.0564 RUB |
0.0564 RUB |
0.0564 RUB |
| 2024-02-29 |
0.0569 RUB |
7.1646 SANDG |
0.0569 RUB |
0.0564 RUB |
0.0575 RUB |
0.0564 RUB |
| 2024-02-28 |
0.0494 RUB |
153.2262 SANDG |
0.0494 RUB |
0.0414 RUB |
0.0575 RUB |
0.0575 RUB |
| 2024-02-27 |
0.0525 RUB |
9,569.0368 SANDG |
0.0525 RUB |
0.0470 RUB |
0.0579 RUB |
0.0505 RUB |
| 2024-02-26 |
0.0466 RUB |
0.0000 SANDG |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
| 2024-02-25 |
0.0466 RUB |
0.0000 SANDG |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
| 2024-02-24 |
0.0466 RUB |
0.0000 SANDG |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
| 2024-02-23 |
0.0466 RUB |
0.0000 SANDG |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
| 2024-02-22 |
0.0466 RUB |
0.0000 SANDG |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
| 2024-02-21 |
0.0466 RUB |
0.0000 SANDG |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
| 2024-02-20 |
0.0466 RUB |
0.0000 SANDG |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
| 2024-02-19 |
0.0466 RUB |
0.0000 SANDG |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
| 2024-02-18 |
0.0439 RUB |
0.0000 SANDG |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
| 2024-02-17 |
0.0439 RUB |
0.0000 SANDG |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
| 2024-02-16 |
0.0439 RUB |
0.0000 SANDG |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
| 2024-02-15 |
0.0439 RUB |
0.0000 SANDG |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
| 2024-02-14 |
0.0436 RUB |
77.2412 SANDG |
0.0436 RUB |
0.0409 RUB |
0.0462 RUB |
0.0439 RUB |
| 2024-02-13 |
0.0397 RUB |
0.0000 SANDG |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2024-02-12 |
0.0432 RUB |
554.9303 SANDG |
0.0432 RUB |
0.0393 RUB |
0.0470 RUB |
0.0397 RUB |
| 2024-02-11 |
0.0390 RUB |
0.0000 SANDG |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2024-02-10 |
0.0390 RUB |
2,510.6923 SANDG |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2024-02-09 |
0.0356 RUB |
259.0012 SANDG |
0.0356 RUB |
0.0307 RUB |
0.0405 RUB |
0.0378 RUB |