Identifier on Yobit: sandg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
0.1453 RUB |
16.5619 SANDG |
0.1453 RUB |
0.1453 RUB |
0.1453 RUB |
0.1453 RUB |
| 2020-12-27 |
0.1453 RUB |
17.8042 SANDG |
0.1453 RUB |
0.1453 RUB |
0.1453 RUB |
0.1453 RUB |
| 2020-12-26 |
0.1971 RUB |
41.5962 SANDG |
0.1971 RUB |
0.1452 RUB |
0.2490 RUB |
0.1452 RUB |
| 2020-12-25 |
0.1695 RUB |
216,206.8147 SANDG |
0.1695 RUB |
0.0900 RUB |
0.2490 RUB |
0.1600 RUB |
| 2020-12-24 |
0.1528 RUB |
235,868.8688 SANDG |
0.1528 RUB |
0.0900 RUB |
0.2156 RUB |
0.0900 RUB |
| 2020-12-23 |
0.2156 RUB |
3.0007 SANDG |
0.2156 RUB |
0.2156 RUB |
0.2156 RUB |
0.2156 RUB |
| 2020-12-22 |
0.2156 RUB |
0.0000 SANDG |
0.2156 RUB |
0.2156 RUB |
0.2156 RUB |
0.2156 RUB |
| 2020-12-21 |
0.2156 RUB |
5.0002 SANDG |
0.2156 RUB |
0.2156 RUB |
0.2156 RUB |
0.2156 RUB |
| 2020-12-20 |
0.2585 RUB |
259.5957 SANDG |
0.2585 RUB |
0.2170 RUB |
0.3000 RUB |
0.2170 RUB |
| 2020-12-19 |
0.2375 RUB |
9.5338 SANDG |
0.2375 RUB |
0.1750 RUB |
0.3000 RUB |
0.3000 RUB |
| 2020-12-18 |
0.2500 RUB |
30.6163 SANDG |
0.2500 RUB |
0.2000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2020-12-17 |
0.2048 RUB |
295.2714 SANDG |
0.2048 RUB |
0.1300 RUB |
0.2797 RUB |
0.2500 RUB |
| 2020-12-16 |
0.1915 RUB |
98.5513 SANDG |
0.1915 RUB |
0.1725 RUB |
0.2105 RUB |
0.1725 RUB |
| 2020-12-15 |
0.3000 RUB |
0.0000 SANDG |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2020-12-14 |
0.2480 RUB |
577.6315 SANDG |
0.2480 RUB |
0.1960 RUB |
0.3000 RUB |
0.3000 RUB |
| 2020-12-13 |
0.2550 RUB |
1,294.5343 SANDG |
0.2550 RUB |
0.2401 RUB |
0.2700 RUB |
0.2401 RUB |
| 2020-12-12 |
0.1918 RUB |
6,324.3740 SANDG |
0.1918 RUB |
0.1000 RUB |
0.2836 RUB |
0.2400 RUB |
| 2020-12-11 |
0.0900 RUB |
3.0000 SANDG |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
| 2020-12-10 |
0.1350 RUB |
0.0000 SANDG |
0.1350 RUB |
0.1350 RUB |
0.1350 RUB |
0.1350 RUB |
| 2020-12-09 |
0.1350 RUB |
0.0000 SANDG |
0.1350 RUB |
0.1350 RUB |
0.1350 RUB |
0.1350 RUB |
| 2020-12-08 |
0.1350 RUB |
0.0000 SANDG |
0.1350 RUB |
0.1350 RUB |
0.1350 RUB |
0.1350 RUB |
| 2020-12-07 |
0.1015 RUB |
0.0000 SANDG |
0.1015 RUB |
0.1015 RUB |
0.1015 RUB |
0.1015 RUB |
| 2020-12-06 |
0.1015 RUB |
0.0000 SANDG |
0.1015 RUB |
0.1015 RUB |
0.1015 RUB |
0.1015 RUB |
| 2020-12-05 |
0.0834 RUB |
3,696.6194 SANDG |
0.0834 RUB |
0.0369 RUB |
0.1300 RUB |
0.1015 RUB |
| 2020-12-04 |
0.1350 RUB |
0.0000 SANDG |
0.1350 RUB |
0.1350 RUB |
0.1350 RUB |
0.1350 RUB |
| 2020-12-03 |
0.1143 RUB |
1,438.4300 SANDG |
0.1143 RUB |
0.0937 RUB |
0.1350 RUB |
0.1350 RUB |
| 2020-12-02 |
0.1150 RUB |
114.0870 SANDG |
0.1150 RUB |
0.1000 RUB |
0.1300 RUB |
0.1000 RUB |
| 2020-12-01 |
0.0369 RUB |
0.0000 SANDG |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
| 2020-11-30 |
0.0369 RUB |
114.0678 SANDG |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
| 2020-11-29 |
0.0358 RUB |
0.0000 SANDG |
0.0358 RUB |
0.0358 RUB |
0.0358 RUB |
0.0358 RUB |
| 2020-11-28 |
0.0358 RUB |
0.0000 SANDG |
0.0358 RUB |
0.0358 RUB |
0.0358 RUB |
0.0358 RUB |
| 2020-11-27 |
0.0358 RUB |
3.6100 SANDG |
0.0358 RUB |
0.0358 RUB |
0.0358 RUB |
0.0358 RUB |
| 2020-11-26 |
0.1350 RUB |
0.0000 SANDG |
0.1350 RUB |
0.1350 RUB |
0.1350 RUB |
0.1350 RUB |
| 2020-11-25 |
0.1350 RUB |
0.0000 SANDG |
0.1350 RUB |
0.1350 RUB |
0.1350 RUB |
0.1350 RUB |
| 2020-11-24 |
0.1350 RUB |
0.0000 SANDG |
0.1350 RUB |
0.1350 RUB |
0.1350 RUB |
0.1350 RUB |
| 2020-11-23 |
0.1350 RUB |
0.0000 SANDG |
0.1350 RUB |
0.1350 RUB |
0.1350 RUB |
0.1350 RUB |
| 2020-11-22 |
0.1350 RUB |
137.3943 SANDG |
0.1350 RUB |
0.1350 RUB |
0.1350 RUB |
0.1350 RUB |
| 2020-11-21 |
0.0358 RUB |
0.0000 SANDG |
0.0358 RUB |
0.0358 RUB |
0.0358 RUB |
0.0358 RUB |
| 2020-11-20 |
0.0854 RUB |
259.0773 SANDG |
0.0854 RUB |
0.0358 RUB |
0.1350 RUB |
0.0358 RUB |
| 2020-11-19 |
0.0511 RUB |
11.0001 SANDG |
0.0511 RUB |
0.0511 RUB |
0.0511 RUB |
0.0511 RUB |
| 2020-11-18 |
0.0511 RUB |
0.0000 SANDG |
0.0511 RUB |
0.0511 RUB |
0.0511 RUB |
0.0511 RUB |
| 2020-11-17 |
0.0511 RUB |
11.0003 SANDG |
0.0511 RUB |
0.0511 RUB |
0.0511 RUB |
0.0511 RUB |
| 2020-11-16 |
0.0511 RUB |
4.0030 SANDG |
0.0511 RUB |
0.0511 RUB |
0.0511 RUB |
0.0511 RUB |
| 2020-11-15 |
0.1332 RUB |
0.0000 SANDG |
0.1332 RUB |
0.1332 RUB |
0.1332 RUB |
0.1332 RUB |
| 2020-11-14 |
0.1332 RUB |
0.0000 SANDG |
0.1332 RUB |
0.1332 RUB |
0.1332 RUB |
0.1332 RUB |
| 2020-11-13 |
0.1266 RUB |
1,989.2432 SANDG |
0.1266 RUB |
0.1200 RUB |
0.1332 RUB |
0.1332 RUB |
| 2020-11-12 |
0.1266 RUB |
1,989.2432 SANDG |
0.1266 RUB |
0.1200 RUB |
0.1332 RUB |
0.1332 RUB |
| 2020-11-11 |
0.1332 RUB |
287.2428 SANDG |
0.1332 RUB |
0.1332 RUB |
0.1332 RUB |
0.1332 RUB |
| 2020-11-10 |
0.1000 RUB |
10.2724 SANDG |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2020-11-09 |
0.1000 RUB |
0.0000 SANDG |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |