Identifier on Yobit: sandg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
0.3450 RUB |
9.7144 SANDG |
0.3450 RUB |
0.2000 RUB |
0.4900 RUB |
0.2000 RUB |
| 2021-04-07 |
0.1899 RUB |
0.0000 SANDG |
0.1899 RUB |
0.1899 RUB |
0.1899 RUB |
0.1899 RUB |
| 2021-04-06 |
0.1899 RUB |
0.0000 SANDG |
0.1899 RUB |
0.1899 RUB |
0.1899 RUB |
0.1899 RUB |
| 2021-04-05 |
0.1899 RUB |
0.0000 SANDG |
0.1899 RUB |
0.1899 RUB |
0.1899 RUB |
0.1899 RUB |
| 2021-04-04 |
0.1899 RUB |
0.0000 SANDG |
0.1899 RUB |
0.1899 RUB |
0.1899 RUB |
0.1899 RUB |
| 2021-04-03 |
0.1899 RUB |
1.0018 SANDG |
0.1899 RUB |
0.1899 RUB |
0.1899 RUB |
0.1899 RUB |
| 2021-04-02 |
0.2698 RUB |
0.0000 SANDG |
0.2698 RUB |
0.2698 RUB |
0.2698 RUB |
0.2698 RUB |
| 2021-04-01 |
0.2698 RUB |
0.0000 SANDG |
0.2698 RUB |
0.2698 RUB |
0.2698 RUB |
0.2698 RUB |
| 2021-03-31 |
0.3849 RUB |
1,167.7982 SANDG |
0.3849 RUB |
0.2698 RUB |
0.5000 RUB |
0.2698 RUB |
| 2021-03-30 |
0.5028 RUB |
0.0000 SANDG |
0.5028 RUB |
0.5028 RUB |
0.5028 RUB |
0.5028 RUB |
| 2021-03-29 |
0.5028 RUB |
3.0000 SANDG |
0.5028 RUB |
0.5028 RUB |
0.5028 RUB |
0.5028 RUB |
| 2021-03-28 |
0.5600 RUB |
777.7477 SANDG |
0.5600 RUB |
0.5000 RUB |
0.6200 RUB |
0.6200 RUB |
| 2021-03-27 |
0.5000 RUB |
2.0002 SANDG |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-03-26 |
0.5000 RUB |
0.0000 SANDG |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-03-25 |
0.5000 RUB |
19.4320 SANDG |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-03-24 |
0.6200 RUB |
698.1895 SANDG |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
| 2021-03-23 |
0.6200 RUB |
0.0000 SANDG |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
| 2021-03-22 |
0.6200 RUB |
0.0000 SANDG |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
| 2021-03-21 |
0.5045 RUB |
31.8555 SANDG |
0.5045 RUB |
0.3890 RUB |
0.6200 RUB |
0.6200 RUB |
| 2021-03-20 |
0.4121 RUB |
0.4009 SANDG |
0.4121 RUB |
0.4121 RUB |
0.4121 RUB |
0.4121 RUB |
| 2021-03-19 |
0.5230 RUB |
2,519.8741 SANDG |
0.5230 RUB |
0.4160 RUB |
0.6300 RUB |
0.4160 RUB |
| 2021-03-18 |
0.5029 RUB |
12.9320 SANDG |
0.5029 RUB |
0.5029 RUB |
0.5029 RUB |
0.5029 RUB |
| 2021-03-17 |
0.3868 RUB |
3.0008 SANDG |
0.3868 RUB |
0.3868 RUB |
0.3868 RUB |
0.3868 RUB |
| 2021-03-16 |
0.6268 RUB |
0.1755 SANDG |
0.6268 RUB |
0.6268 RUB |
0.6268 RUB |
0.6268 RUB |
| 2021-03-15 |
0.6268 RUB |
0.1755 SANDG |
0.6268 RUB |
0.6268 RUB |
0.6268 RUB |
0.6268 RUB |
| 2021-03-14 |
0.5068 RUB |
118.4447 SANDG |
0.5068 RUB |
0.3868 RUB |
0.6268 RUB |
0.3868 RUB |
| 2021-03-13 |
0.3868 RUB |
0.0000 SANDG |
0.3868 RUB |
0.3868 RUB |
0.3868 RUB |
0.3868 RUB |
| 2021-03-12 |
0.3868 RUB |
1.0002 SANDG |
0.3868 RUB |
0.3868 RUB |
0.3868 RUB |
0.3868 RUB |
| 2021-03-11 |
0.4500 RUB |
0.0000 SANDG |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2021-03-10 |
0.4500 RUB |
0.0000 SANDG |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2021-03-09 |
0.4500 RUB |
0.0000 SANDG |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2021-03-08 |
0.6300 RUB |
0.0000 SANDG |
0.6300 RUB |
0.6300 RUB |
0.6300 RUB |
0.6300 RUB |
| 2021-03-07 |
0.6300 RUB |
0.0000 SANDG |
0.6300 RUB |
0.6300 RUB |
0.6300 RUB |
0.6300 RUB |
| 2021-03-06 |
0.3868 RUB |
1.0003 SANDG |
0.3868 RUB |
0.3868 RUB |
0.3868 RUB |
0.3868 RUB |
| 2021-03-05 |
0.5000 RUB |
0.0000 SANDG |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-03-04 |
0.5000 RUB |
0.0000 SANDG |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-03-03 |
0.5000 RUB |
0.2009 SANDG |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-03-02 |
0.5000 RUB |
1.2009 SANDG |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-03-01 |
0.5000 RUB |
4.0021 SANDG |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-02-28 |
0.5000 RUB |
1,555.3303 SANDG |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-02-27 |
0.4434 RUB |
349.1538 SANDG |
0.4434 RUB |
0.3868 RUB |
0.5000 RUB |
0.3868 RUB |
| 2021-02-26 |
0.4435 RUB |
1,476.8044 SANDG |
0.4435 RUB |
0.3868 RUB |
0.5001 RUB |
0.3868 RUB |
| 2021-02-25 |
0.5684 RUB |
165.4006 SANDG |
0.5684 RUB |
0.3868 RUB |
0.7500 RUB |
0.4068 RUB |
| 2021-02-24 |
0.5684 RUB |
14.1985 SANDG |
0.5684 RUB |
0.3868 RUB |
0.7500 RUB |
0.7500 RUB |
| 2021-02-23 |
0.4500 RUB |
140.0000 SANDG |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2021-02-22 |
0.5769 RUB |
38.3785 SANDG |
0.5769 RUB |
0.5637 RUB |
0.5900 RUB |
0.5900 RUB |
| 2021-02-21 |
0.4000 RUB |
31.5488 SANDG |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-02-20 |
0.4000 RUB |
31.5488 SANDG |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-02-19 |
0.5900 RUB |
57.5278 SANDG |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2021-02-18 |
0.4287 RUB |
1.0011 SANDG |
0.4287 RUB |
0.4287 RUB |
0.4287 RUB |
0.4287 RUB |