Identifier on Yobit: sandg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
0.0641 RUB |
0.0000 SANDG |
0.0641 RUB |
0.0641 RUB |
0.0641 RUB |
0.0641 RUB |
| 2021-12-13 |
0.0642 RUB |
2,463.5940 SANDG |
0.0642 RUB |
0.0641 RUB |
0.0643 RUB |
0.0641 RUB |
| 2021-12-12 |
0.0916 RUB |
5,174.8225 SANDG |
0.0916 RUB |
0.0642 RUB |
0.1190 RUB |
0.0642 RUB |
| 2021-12-11 |
0.1942 RUB |
72,857.2258 SANDG |
0.1942 RUB |
0.0883 RUB |
0.3000 RUB |
0.0950 RUB |
| 2021-12-10 |
0.0883 RUB |
1.2457 SANDG |
0.0883 RUB |
0.0883 RUB |
0.0883 RUB |
0.0883 RUB |
| 2021-12-09 |
0.3032 RUB |
0.0000 SANDG |
0.3032 RUB |
0.3032 RUB |
0.3032 RUB |
0.3032 RUB |
| 2021-12-08 |
0.3032 RUB |
13.1926 SANDG |
0.3032 RUB |
0.3032 RUB |
0.3032 RUB |
0.3032 RUB |
| 2021-12-07 |
0.1191 RUB |
3,264.5151 SANDG |
0.1191 RUB |
0.0882 RUB |
0.1500 RUB |
0.1300 RUB |
| 2021-12-06 |
0.1111 RUB |
10.0000 SANDG |
0.1111 RUB |
0.1111 RUB |
0.1111 RUB |
0.1111 RUB |
| 2021-12-05 |
0.1000 RUB |
1.3333 SANDG |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2021-12-04 |
0.1111 RUB |
90.0001 SANDG |
0.1111 RUB |
0.1111 RUB |
0.1111 RUB |
0.1111 RUB |
| 2021-12-03 |
0.1111 RUB |
0.0000 SANDG |
0.1111 RUB |
0.1111 RUB |
0.1111 RUB |
0.1111 RUB |
| 2021-12-02 |
0.1111 RUB |
0.0000 SANDG |
0.1111 RUB |
0.1111 RUB |
0.1111 RUB |
0.1111 RUB |
| 2021-12-01 |
0.1111 RUB |
1.0000 SANDG |
0.1111 RUB |
0.1111 RUB |
0.1111 RUB |
0.1111 RUB |
| 2021-11-30 |
0.1000 RUB |
0.0000 SANDG |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2021-11-29 |
0.1000 RUB |
0.0000 SANDG |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2021-11-28 |
0.1000 RUB |
0.0000 SANDG |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2021-11-27 |
0.1000 RUB |
0.0000 SANDG |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2021-11-26 |
0.1000 RUB |
0.0000 SANDG |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2021-11-25 |
0.2100 RUB |
450.5070 SANDG |
0.2100 RUB |
0.1000 RUB |
0.3200 RUB |
0.1000 RUB |
| 2021-11-24 |
0.1000 RUB |
3.0021 SANDG |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2021-11-23 |
0.0884 RUB |
1.0000 SANDG |
0.0884 RUB |
0.0884 RUB |
0.0884 RUB |
0.0884 RUB |
| 2021-11-22 |
0.0884 RUB |
17.0024 SANDG |
0.0884 RUB |
0.0883 RUB |
0.0884 RUB |
0.0884 RUB |
| 2021-11-21 |
0.3200 RUB |
0.0000 SANDG |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2021-11-20 |
0.3200 RUB |
0.0000 SANDG |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2021-11-19 |
0.2042 RUB |
459.3823 SANDG |
0.2042 RUB |
0.0883 RUB |
0.3200 RUB |
0.3200 RUB |
| 2021-11-18 |
0.3200 RUB |
0.0000 SANDG |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2021-11-17 |
0.3200 RUB |
3.1200 SANDG |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2021-11-16 |
0.0883 RUB |
0.0000 SANDG |
0.0883 RUB |
0.0883 RUB |
0.0883 RUB |
0.0883 RUB |
| 2021-11-15 |
0.1041 RUB |
1,835.3130 SANDG |
0.1041 RUB |
0.0883 RUB |
0.1200 RUB |
0.0883 RUB |
| 2021-11-14 |
0.3241 RUB |
38,670.1426 SANDG |
0.3241 RUB |
0.0882 RUB |
0.5600 RUB |
0.5000 RUB |
| 2021-11-13 |
0.0882 RUB |
0.0000 SANDG |
0.0882 RUB |
0.0882 RUB |
0.0882 RUB |
0.0882 RUB |
| 2021-11-12 |
0.0882 RUB |
0.0000 SANDG |
0.0882 RUB |
0.0882 RUB |
0.0882 RUB |
0.0882 RUB |
| 2021-11-11 |
0.0882 RUB |
0.0000 SANDG |
0.0882 RUB |
0.0882 RUB |
0.0882 RUB |
0.0882 RUB |
| 2021-11-10 |
0.0882 RUB |
0.0000 SANDG |
0.0882 RUB |
0.0882 RUB |
0.0882 RUB |
0.0882 RUB |
| 2021-11-09 |
0.0882 RUB |
10.2593 SANDG |
0.0882 RUB |
0.0882 RUB |
0.0882 RUB |
0.0882 RUB |
| 2021-11-08 |
0.0882 RUB |
13.0018 SANDG |
0.0882 RUB |
0.0882 RUB |
0.0882 RUB |
0.0882 RUB |
| 2021-11-07 |
0.0882 RUB |
4.0000 SANDG |
0.0882 RUB |
0.0882 RUB |
0.0882 RUB |
0.0882 RUB |
| 2021-11-06 |
0.0772 RUB |
2,494.2374 SANDG |
0.0772 RUB |
0.0665 RUB |
0.0879 RUB |
0.0665 RUB |
| 2021-11-05 |
0.0772 RUB |
23.4472 SANDG |
0.0772 RUB |
0.0665 RUB |
0.0879 RUB |
0.0879 RUB |
| 2021-11-04 |
0.0665 RUB |
0.0000 SANDG |
0.0665 RUB |
0.0665 RUB |
0.0665 RUB |
0.0665 RUB |
| 2021-11-03 |
0.0665 RUB |
0.0000 SANDG |
0.0665 RUB |
0.0665 RUB |
0.0665 RUB |
0.0665 RUB |
| 2021-11-02 |
0.0665 RUB |
0.0000 SANDG |
0.0665 RUB |
0.0665 RUB |
0.0665 RUB |
0.0665 RUB |
| 2021-11-01 |
0.0665 RUB |
67.5911 SANDG |
0.0665 RUB |
0.0665 RUB |
0.0665 RUB |
0.0665 RUB |
| 2021-10-31 |
0.0712 RUB |
0.0000 SANDG |
0.0712 RUB |
0.0712 RUB |
0.0712 RUB |
0.0712 RUB |
| 2021-10-30 |
0.0712 RUB |
0.0000 SANDG |
0.0712 RUB |
0.0712 RUB |
0.0712 RUB |
0.0712 RUB |
| 2021-10-29 |
0.0712 RUB |
0.0000 SANDG |
0.0712 RUB |
0.0712 RUB |
0.0712 RUB |
0.0712 RUB |
| 2021-10-28 |
0.0712 RUB |
0.0000 SANDG |
0.0712 RUB |
0.0712 RUB |
0.0712 RUB |
0.0712 RUB |
| 2021-10-27 |
0.0712 RUB |
0.0000 SANDG |
0.0712 RUB |
0.0712 RUB |
0.0712 RUB |
0.0712 RUB |
| 2021-10-26 |
0.0712 RUB |
0.0000 SANDG |
0.0712 RUB |
0.0712 RUB |
0.0712 RUB |
0.0712 RUB |