Identifier on Yobit: sandg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
0.0986 RUB |
5,841.3716 SANDG |
0.0986 RUB |
0.0882 RUB |
0.1090 RUB |
0.0882 RUB |
| 2022-03-23 |
0.0882 RUB |
0.0000 SANDG |
0.0882 RUB |
0.0882 RUB |
0.0882 RUB |
0.0882 RUB |
| 2022-03-22 |
0.1191 RUB |
3.3669 SANDG |
0.1191 RUB |
0.0882 RUB |
0.1500 RUB |
0.0882 RUB |
| 2022-03-21 |
0.1060 RUB |
6,114.0087 SANDG |
0.1060 RUB |
0.0620 RUB |
0.1500 RUB |
0.1500 RUB |
| 2022-03-20 |
0.0620 RUB |
2,003.0017 SANDG |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
| 2022-03-19 |
0.0620 RUB |
2.8806 SANDG |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
| 2022-03-18 |
0.1100 RUB |
0.0000 SANDG |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2022-03-17 |
0.1100 RUB |
0.0000 SANDG |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2022-03-16 |
0.1100 RUB |
106.0032 SANDG |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2022-03-15 |
0.0620 RUB |
0.0000 SANDG |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
| 2022-03-14 |
0.0620 RUB |
0.0000 SANDG |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
| 2022-03-13 |
0.0620 RUB |
6.0032 SANDG |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
| 2022-03-12 |
0.1100 RUB |
0.0000 SANDG |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2022-03-11 |
0.1100 RUB |
0.0000 SANDG |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2022-03-10 |
0.1050 RUB |
406.1642 SANDG |
0.1050 RUB |
0.1000 RUB |
0.1100 RUB |
0.1100 RUB |
| 2022-03-09 |
0.0989 RUB |
5,156.7321 SANDG |
0.0989 RUB |
0.0978 RUB |
0.1000 RUB |
0.1000 RUB |
| 2022-03-08 |
0.0610 RUB |
700.0000 SANDG |
0.0610 RUB |
0.0610 RUB |
0.0610 RUB |
0.0610 RUB |
| 2022-03-07 |
0.0980 RUB |
689.8684 SANDG |
0.0980 RUB |
0.0980 RUB |
0.0980 RUB |
0.0980 RUB |
| 2022-03-06 |
0.0980 RUB |
0.0000 SANDG |
0.0980 RUB |
0.0980 RUB |
0.0980 RUB |
0.0980 RUB |
| 2022-03-05 |
0.0980 RUB |
0.0000 SANDG |
0.0980 RUB |
0.0980 RUB |
0.0980 RUB |
0.0980 RUB |
| 2022-03-04 |
0.0980 RUB |
0.0000 SANDG |
0.0980 RUB |
0.0980 RUB |
0.0980 RUB |
0.0980 RUB |
| 2022-03-03 |
0.0944 RUB |
598.9645 SANDG |
0.0944 RUB |
0.0908 RUB |
0.0980 RUB |
0.0980 RUB |
| 2022-03-02 |
0.0603 RUB |
5.3017 SANDG |
0.0603 RUB |
0.0603 RUB |
0.0603 RUB |
0.0603 RUB |
| 2022-03-01 |
0.0908 RUB |
1,792.1761 SANDG |
0.0908 RUB |
0.0908 RUB |
0.0908 RUB |
0.0908 RUB |
| 2022-02-28 |
0.0809 RUB |
81.2857 SANDG |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
| 2022-02-27 |
0.0809 RUB |
370.0514 SANDG |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
| 2022-02-26 |
0.0809 RUB |
0.0000 SANDG |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
| 2022-02-25 |
0.0809 RUB |
0.0000 SANDG |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
| 2022-02-24 |
0.0809 RUB |
0.0000 SANDG |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
| 2022-02-23 |
0.0809 RUB |
0.0000 SANDG |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
| 2022-02-22 |
0.0809 RUB |
0.0000 SANDG |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
| 2022-02-21 |
0.0809 RUB |
0.0000 SANDG |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
| 2022-02-20 |
0.0809 RUB |
0.0000 SANDG |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
| 2022-02-19 |
0.0809 RUB |
0.0000 SANDG |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
| 2022-02-18 |
0.0809 RUB |
0.0000 SANDG |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
| 2022-02-17 |
0.0809 RUB |
0.0000 SANDG |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
| 2022-02-16 |
0.0809 RUB |
0.0000 SANDG |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
| 2022-02-15 |
0.0809 RUB |
0.0000 SANDG |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
| 2022-02-14 |
0.0706 RUB |
363.1076 SANDG |
0.0706 RUB |
0.0602 RUB |
0.0809 RUB |
0.0809 RUB |
| 2022-02-13 |
0.0809 RUB |
57.2662 SANDG |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
| 2022-02-12 |
0.0809 RUB |
0.0000 SANDG |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
| 2022-02-11 |
0.0809 RUB |
0.0000 SANDG |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
| 2022-02-10 |
0.0809 RUB |
0.0000 SANDG |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
| 2022-02-09 |
0.0706 RUB |
14.8334 SANDG |
0.0706 RUB |
0.0602 RUB |
0.0809 RUB |
0.0809 RUB |
| 2022-02-08 |
0.0809 RUB |
101.9776 SANDG |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
| 2022-02-07 |
0.0602 RUB |
20.0000 SANDG |
0.0602 RUB |
0.0602 RUB |
0.0602 RUB |
0.0602 RUB |
| 2022-02-06 |
0.0809 RUB |
0.0000 SANDG |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
| 2022-02-05 |
0.0809 RUB |
0.0000 SANDG |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
| 2022-02-04 |
0.0809 RUB |
100.0000 SANDG |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
| 2022-02-03 |
0.0602 RUB |
3.0000 SANDG |
0.0602 RUB |
0.0602 RUB |
0.0602 RUB |
0.0602 RUB |