Identifier on Yobit: sandg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
0.0603 RUB |
0.0000 SANDG |
0.0603 RUB |
0.0603 RUB |
0.0603 RUB |
0.0603 RUB |
| 2022-02-01 |
0.0603 RUB |
0.0000 SANDG |
0.0603 RUB |
0.0603 RUB |
0.0603 RUB |
0.0603 RUB |
| 2022-01-31 |
0.0603 RUB |
0.0000 SANDG |
0.0603 RUB |
0.0603 RUB |
0.0603 RUB |
0.0603 RUB |
| 2022-01-30 |
0.0603 RUB |
0.0000 SANDG |
0.0603 RUB |
0.0603 RUB |
0.0603 RUB |
0.0603 RUB |
| 2022-01-29 |
0.0603 RUB |
0.0000 SANDG |
0.0603 RUB |
0.0603 RUB |
0.0603 RUB |
0.0603 RUB |
| 2022-01-28 |
0.0603 RUB |
117.9570 SANDG |
0.0603 RUB |
0.0603 RUB |
0.0603 RUB |
0.0603 RUB |
| 2022-01-27 |
0.0617 RUB |
4,374.8419 SANDG |
0.0617 RUB |
0.0602 RUB |
0.0633 RUB |
0.0602 RUB |
| 2022-01-26 |
0.0980 RUB |
0.0000 SANDG |
0.0980 RUB |
0.0980 RUB |
0.0980 RUB |
0.0980 RUB |
| 2022-01-25 |
0.0980 RUB |
0.0000 SANDG |
0.0980 RUB |
0.0980 RUB |
0.0980 RUB |
0.0980 RUB |
| 2022-01-24 |
0.0980 RUB |
1.1000 SANDG |
0.0980 RUB |
0.0980 RUB |
0.0980 RUB |
0.0980 RUB |
| 2022-01-23 |
0.0806 RUB |
402.0853 SANDG |
0.0806 RUB |
0.0633 RUB |
0.0980 RUB |
0.0633 RUB |
| 2022-01-22 |
0.0645 RUB |
0.0000 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2022-01-21 |
0.0645 RUB |
0.0000 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2022-01-20 |
0.0645 RUB |
0.0000 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2022-01-19 |
0.0645 RUB |
0.0000 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2022-01-18 |
0.0645 RUB |
0.0000 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2022-01-17 |
0.0645 RUB |
0.0000 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2022-01-16 |
0.0645 RUB |
0.0000 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2022-01-15 |
0.0645 RUB |
0.0000 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2022-01-14 |
0.0645 RUB |
0.0000 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2022-01-13 |
0.0645 RUB |
0.0000 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2022-01-12 |
0.0645 RUB |
0.0000 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2022-01-11 |
0.0645 RUB |
0.0000 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2022-01-10 |
0.0645 RUB |
0.0000 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2022-01-09 |
0.0645 RUB |
0.0000 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2022-01-08 |
0.0645 RUB |
0.0000 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2022-01-07 |
0.0645 RUB |
0.0000 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2022-01-06 |
0.0645 RUB |
0.0000 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2022-01-05 |
0.0645 RUB |
0.0000 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2022-01-04 |
0.0645 RUB |
12.7385 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2022-01-03 |
0.0645 RUB |
0.0000 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2022-01-02 |
0.0645 RUB |
0.0000 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2022-01-01 |
0.0645 RUB |
0.0000 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2021-12-31 |
0.0645 RUB |
0.0000 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2021-12-30 |
0.0645 RUB |
0.0000 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2021-12-29 |
0.0645 RUB |
0.0000 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2021-12-28 |
0.0645 RUB |
0.0000 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2021-12-27 |
0.0645 RUB |
0.0000 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2021-12-26 |
0.0645 RUB |
0.0000 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2021-12-25 |
0.0645 RUB |
1,664.0143 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2021-12-24 |
0.0645 RUB |
0.0000 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2021-12-23 |
0.0645 RUB |
0.0000 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2021-12-22 |
0.0645 RUB |
0.0000 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2021-12-21 |
0.0645 RUB |
0.0000 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2021-12-20 |
0.0645 RUB |
0.0000 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2021-12-19 |
0.0645 RUB |
0.0000 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2021-12-18 |
0.0822 RUB |
4.9585 SANDG |
0.0822 RUB |
0.0645 RUB |
0.1000 RUB |
0.0645 RUB |
| 2021-12-17 |
0.1000 RUB |
0.0000 SANDG |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2021-12-16 |
0.0990 RUB |
555.5594 SANDG |
0.0990 RUB |
0.0980 RUB |
0.1000 RUB |
0.1000 RUB |
| 2021-12-15 |
0.0642 RUB |
226.7745 SANDG |
0.0642 RUB |
0.0641 RUB |
0.0642 RUB |
0.0641 RUB |