Identifier on Yobit: sandg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
0.1030 RUB |
9.7379 SANDG |
0.1030 RUB |
0.1030 RUB |
0.1030 RUB |
0.1030 RUB |
| 2021-09-04 |
0.0602 RUB |
0.0000 SANDG |
0.0602 RUB |
0.0602 RUB |
0.0602 RUB |
0.0602 RUB |
| 2021-09-03 |
0.0602 RUB |
4,005.3714 SANDG |
0.0602 RUB |
0.0602 RUB |
0.0602 RUB |
0.0602 RUB |
| 2021-09-02 |
0.0602 RUB |
0.0000 SANDG |
0.0602 RUB |
0.0602 RUB |
0.0602 RUB |
0.0602 RUB |
| 2021-09-01 |
0.0602 RUB |
0.0000 SANDG |
0.0602 RUB |
0.0602 RUB |
0.0602 RUB |
0.0602 RUB |
| 2021-08-31 |
0.0602 RUB |
0.0000 SANDG |
0.0602 RUB |
0.0602 RUB |
0.0602 RUB |
0.0602 RUB |
| 2021-08-30 |
0.0602 RUB |
0.0000 SANDG |
0.0602 RUB |
0.0602 RUB |
0.0602 RUB |
0.0602 RUB |
| 2021-08-29 |
0.0602 RUB |
0.0000 SANDG |
0.0602 RUB |
0.0602 RUB |
0.0602 RUB |
0.0602 RUB |
| 2021-08-28 |
0.0602 RUB |
0.0000 SANDG |
0.0602 RUB |
0.0602 RUB |
0.0602 RUB |
0.0602 RUB |
| 2021-08-27 |
0.0602 RUB |
3.0000 SANDG |
0.0602 RUB |
0.0602 RUB |
0.0602 RUB |
0.0602 RUB |
| 2021-08-26 |
0.1300 RUB |
0.0000 SANDG |
0.1300 RUB |
0.1300 RUB |
0.1300 RUB |
0.1300 RUB |
| 2021-08-25 |
0.1300 RUB |
0.0000 SANDG |
0.1300 RUB |
0.1300 RUB |
0.1300 RUB |
0.1300 RUB |
| 2021-08-24 |
0.1300 RUB |
1.0000 SANDG |
0.1300 RUB |
0.1300 RUB |
0.1300 RUB |
0.1300 RUB |
| 2021-08-23 |
0.0950 RUB |
160.3292 SANDG |
0.0950 RUB |
0.0601 RUB |
0.1300 RUB |
0.0601 RUB |
| 2021-08-22 |
0.1125 RUB |
252.7186 SANDG |
0.1125 RUB |
0.0950 RUB |
0.1300 RUB |
0.1300 RUB |
| 2021-08-21 |
0.0559 RUB |
76.6678 SANDG |
0.0559 RUB |
0.0540 RUB |
0.0578 RUB |
0.0578 RUB |
| 2021-08-20 |
0.0540 RUB |
0.0000 SANDG |
0.0540 RUB |
0.0540 RUB |
0.0540 RUB |
0.0540 RUB |
| 2021-08-19 |
0.0540 RUB |
0.0000 SANDG |
0.0540 RUB |
0.0540 RUB |
0.0540 RUB |
0.0540 RUB |
| 2021-08-18 |
0.0540 RUB |
0.0000 SANDG |
0.0540 RUB |
0.0540 RUB |
0.0540 RUB |
0.0540 RUB |
| 2021-08-17 |
0.0540 RUB |
3.0000 SANDG |
0.0540 RUB |
0.0540 RUB |
0.0540 RUB |
0.0540 RUB |
| 2021-08-16 |
0.0670 RUB |
57.3200 SANDG |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
| 2021-08-15 |
0.0520 RUB |
0.0000 SANDG |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2021-08-14 |
0.0520 RUB |
57.3200 SANDG |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2021-08-13 |
0.0735 RUB |
74.9266 SANDG |
0.0735 RUB |
0.0520 RUB |
0.0950 RUB |
0.0950 RUB |
| 2021-08-12 |
0.0660 RUB |
5.0000 SANDG |
0.0660 RUB |
0.0520 RUB |
0.0800 RUB |
0.0520 RUB |
| 2021-08-11 |
0.0520 RUB |
0.0000 SANDG |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2021-08-10 |
0.0520 RUB |
0.0000 SANDG |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2021-08-09 |
0.0520 RUB |
0.0000 SANDG |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2021-08-08 |
0.0520 RUB |
4.3721 SANDG |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2021-08-07 |
0.0800 RUB |
10.1433 SANDG |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2021-08-06 |
0.0800 RUB |
324.3322 SANDG |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2021-08-05 |
0.0520 RUB |
30.1900 SANDG |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2021-08-04 |
0.0520 RUB |
4.3721 SANDG |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2021-08-03 |
0.0520 RUB |
2.0000 SANDG |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2021-08-02 |
0.0520 RUB |
0.0000 SANDG |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2021-08-01 |
0.0520 RUB |
0.0000 SANDG |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2021-07-31 |
0.0520 RUB |
0.0000 SANDG |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2021-07-30 |
0.0520 RUB |
0.0000 SANDG |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2021-07-29 |
0.0520 RUB |
0.0000 SANDG |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2021-07-28 |
0.0520 RUB |
0.0000 SANDG |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2021-07-27 |
0.0520 RUB |
2.0005 SANDG |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2021-07-26 |
0.0520 RUB |
0.0000 SANDG |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2021-07-25 |
0.0520 RUB |
103.4802 SANDG |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2021-07-24 |
0.0520 RUB |
0.0000 SANDG |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2021-07-23 |
0.0520 RUB |
0.0000 SANDG |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2021-07-22 |
0.0520 RUB |
6.3112 SANDG |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2021-07-21 |
0.0520 RUB |
0.0000 SANDG |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2021-07-20 |
0.0520 RUB |
4.0013 SANDG |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2021-07-19 |
0.0520 RUB |
0.0000 SANDG |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2021-07-18 |
0.0520 RUB |
0.0000 SANDG |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |