Identifier on Yobit: sandg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-28 |
0.0342 RUB |
0.0000 SANDG |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
| 2023-04-27 |
0.0342 RUB |
0.0000 SANDG |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
| 2023-04-26 |
0.0411 RUB |
265.0797 SANDG |
0.0411 RUB |
0.0353 RUB |
0.0470 RUB |
0.0356 RUB |
| 2023-04-25 |
0.0228 RUB |
0.0000 SANDG |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
| 2023-04-24 |
0.0228 RUB |
0.0000 SANDG |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
| 2023-04-23 |
0.0228 RUB |
0.0000 SANDG |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
| 2023-04-22 |
0.0228 RUB |
0.0000 SANDG |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
| 2023-04-21 |
0.0228 RUB |
0.0000 SANDG |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
| 2023-04-20 |
0.0228 RUB |
0.0000 SANDG |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
| 2023-04-19 |
0.0228 RUB |
0.0000 SANDG |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
| 2023-04-18 |
0.0228 RUB |
0.0000 SANDG |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
| 2023-04-17 |
0.0228 RUB |
167.3050 SANDG |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
| 2023-04-16 |
0.0364 RUB |
76.4675 SANDG |
0.0364 RUB |
0.0328 RUB |
0.0400 RUB |
0.0400 RUB |
| 2023-04-15 |
0.0328 RUB |
0.0000 SANDG |
0.0328 RUB |
0.0328 RUB |
0.0328 RUB |
0.0328 RUB |
| 2023-04-14 |
0.0328 RUB |
1,269.7486 SANDG |
0.0328 RUB |
0.0328 RUB |
0.0328 RUB |
0.0328 RUB |
| 2023-04-13 |
0.0328 RUB |
1,269.7486 SANDG |
0.0328 RUB |
0.0328 RUB |
0.0328 RUB |
0.0328 RUB |
| 2023-04-12 |
0.0228 RUB |
0.0000 SANDG |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
| 2023-04-11 |
0.0228 RUB |
0.0000 SANDG |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
| 2023-04-10 |
0.0228 RUB |
0.0000 SANDG |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
| 2023-04-09 |
0.0228 RUB |
0.0000 SANDG |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
| 2023-04-08 |
0.0228 RUB |
0.0000 SANDG |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
| 2023-04-07 |
0.0228 RUB |
0.0000 SANDG |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
| 2023-04-06 |
0.0228 RUB |
315.0393 SANDG |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
| 2023-04-05 |
0.0300 RUB |
0.0000 SANDG |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2023-04-04 |
0.0300 RUB |
0.0000 SANDG |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2023-04-03 |
0.0300 RUB |
0.0000 SANDG |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2023-04-02 |
0.0300 RUB |
0.0000 SANDG |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2023-04-01 |
0.0300 RUB |
0.0000 SANDG |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2023-03-31 |
0.0300 RUB |
0.0000 SANDG |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2023-03-30 |
0.0300 RUB |
0.0000 SANDG |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2023-03-29 |
0.0300 RUB |
0.0000 SANDG |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2023-03-28 |
0.0300 RUB |
0.0000 SANDG |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2023-03-27 |
0.0300 RUB |
0.0000 SANDG |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2023-03-26 |
0.0300 RUB |
0.0000 SANDG |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2023-03-25 |
0.0300 RUB |
0.0000 SANDG |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2023-03-24 |
0.0300 RUB |
0.0000 SANDG |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2023-03-23 |
0.0300 RUB |
0.0000 SANDG |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2023-03-22 |
0.0300 RUB |
0.0000 SANDG |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2023-03-21 |
0.0300 RUB |
0.0000 SANDG |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2023-03-20 |
0.0300 RUB |
0.0000 SANDG |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2023-03-19 |
0.0300 RUB |
0.0000 SANDG |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2023-03-18 |
0.0270 RUB |
57.8124 SANDG |
0.0270 RUB |
0.0240 RUB |
0.0300 RUB |
0.0300 RUB |
| 2023-03-17 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2023-03-16 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2023-03-15 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2023-03-14 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2023-03-13 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2023-03-12 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2023-03-11 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2023-03-10 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |