Identifier on Yobit: sandg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-05 |
0.0323 RUB |
260.2044 SANDG |
0.0323 RUB |
0.0264 RUB |
0.0382 RUB |
0.0382 RUB |
| 2023-08-04 |
0.0319 RUB |
250.3691 SANDG |
0.0319 RUB |
0.0264 RUB |
0.0374 RUB |
0.0374 RUB |
| 2023-08-03 |
0.0256 RUB |
0.0000 SANDG |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
| 2023-08-02 |
0.0256 RUB |
0.0000 SANDG |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
| 2023-08-01 |
0.0268 RUB |
74.0049 SANDG |
0.0268 RUB |
0.0256 RUB |
0.0280 RUB |
0.0256 RUB |
| 2023-07-31 |
0.0289 RUB |
0.0000 SANDG |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
| 2023-07-30 |
0.0285 RUB |
23.4756 SANDG |
0.0285 RUB |
0.0280 RUB |
0.0289 RUB |
0.0289 RUB |
| 2023-07-29 |
0.0272 RUB |
0.0000 SANDG |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
| 2023-07-28 |
0.0272 RUB |
0.0000 SANDG |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
| 2023-07-27 |
0.0272 RUB |
0.0000 SANDG |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
| 2023-07-26 |
0.0272 RUB |
0.0000 SANDG |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
| 2023-07-25 |
0.0272 RUB |
0.0000 SANDG |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
| 2023-07-24 |
0.0345 RUB |
302.2157 SANDG |
0.0345 RUB |
0.0272 RUB |
0.0418 RUB |
0.0272 RUB |
| 2023-07-23 |
0.0345 RUB |
302.2157 SANDG |
0.0345 RUB |
0.0272 RUB |
0.0418 RUB |
0.0272 RUB |
| 2023-07-22 |
0.0426 RUB |
0.0000 SANDG |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
| 2023-07-21 |
0.0426 RUB |
0.0000 SANDG |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
| 2023-07-20 |
0.0426 RUB |
0.0000 SANDG |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
| 2023-07-19 |
0.0395 RUB |
79.6722 SANDG |
0.0395 RUB |
0.0363 RUB |
0.0426 RUB |
0.0426 RUB |
| 2023-07-18 |
0.0363 RUB |
0.0000 SANDG |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-07-17 |
0.0363 RUB |
0.0000 SANDG |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-07-16 |
0.0363 RUB |
0.0000 SANDG |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-07-15 |
0.0363 RUB |
0.0000 SANDG |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-07-14 |
0.0363 RUB |
0.0000 SANDG |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-07-13 |
0.0363 RUB |
0.0000 SANDG |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-07-12 |
0.0363 RUB |
0.0000 SANDG |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-07-11 |
0.0363 RUB |
0.0000 SANDG |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-07-10 |
0.0363 RUB |
0.0000 SANDG |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-07-09 |
0.0363 RUB |
0.0000 SANDG |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-07-08 |
0.0363 RUB |
0.0000 SANDG |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-07-07 |
0.0363 RUB |
0.0000 SANDG |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-07-06 |
0.0363 RUB |
0.0000 SANDG |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-07-05 |
0.0363 RUB |
0.0000 SANDG |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-07-04 |
0.0356 RUB |
29.6244 SANDG |
0.0356 RUB |
0.0349 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-07-03 |
0.0346 RUB |
0.0000 SANDG |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2023-07-02 |
0.0346 RUB |
5.9110 SANDG |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2023-07-01 |
0.0335 RUB |
0.0000 SANDG |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
| 2023-06-30 |
0.0335 RUB |
0.0000 SANDG |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
| 2023-06-29 |
0.0335 RUB |
5.0000 SANDG |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
| 2023-06-28 |
0.0342 RUB |
0.0000 SANDG |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
| 2023-06-27 |
0.0342 RUB |
0.0000 SANDG |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
| 2023-06-26 |
0.0342 RUB |
5.9703 SANDG |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
| 2023-06-25 |
0.0339 RUB |
0.0000 SANDG |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2023-06-24 |
0.0334 RUB |
24.4796 SANDG |
0.0334 RUB |
0.0329 RUB |
0.0339 RUB |
0.0339 RUB |
| 2023-06-23 |
0.0322 RUB |
0.0000 SANDG |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
| 2023-06-22 |
0.0322 RUB |
0.0000 SANDG |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
| 2023-06-21 |
0.0329 RUB |
29.8281 SANDG |
0.0329 RUB |
0.0322 RUB |
0.0335 RUB |
0.0322 RUB |
| 2023-06-20 |
0.0335 RUB |
0.0000 SANDG |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
| 2023-06-19 |
0.0353 RUB |
0.0000 SANDG |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-06-18 |
0.0353 RUB |
0.0000 SANDG |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-06-17 |
0.0353 RUB |
0.0000 SANDG |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |