Identifier on Yobit: sandg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-17 |
0.0353 RUB |
0.0000 SANDG |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-06-16 |
0.0353 RUB |
0.0000 SANDG |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-06-15 |
0.0353 RUB |
0.0000 SANDG |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-06-14 |
0.0353 RUB |
0.0000 SANDG |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-06-13 |
0.0353 RUB |
0.0000 SANDG |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-06-12 |
0.0353 RUB |
0.0000 SANDG |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-06-11 |
0.0353 RUB |
0.0000 SANDG |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-06-10 |
0.0353 RUB |
0.0000 SANDG |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-06-09 |
0.0353 RUB |
0.0000 SANDG |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-06-08 |
0.0353 RUB |
0.0000 SANDG |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-06-07 |
0.0353 RUB |
0.0000 SANDG |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-06-06 |
0.0353 RUB |
0.0000 SANDG |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-06-05 |
0.0353 RUB |
0.0000 SANDG |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-06-04 |
0.0353 RUB |
0.0000 SANDG |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-06-03 |
0.0353 RUB |
0.0000 SANDG |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-06-02 |
0.0353 RUB |
0.0000 SANDG |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-06-01 |
0.0353 RUB |
0.0000 SANDG |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-05-31 |
0.0353 RUB |
0.0000 SANDG |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-05-30 |
0.0353 RUB |
0.0000 SANDG |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-05-29 |
0.0353 RUB |
0.0000 SANDG |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-05-28 |
0.0353 RUB |
0.0000 SANDG |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-05-27 |
0.0353 RUB |
0.0000 SANDG |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-05-26 |
0.0353 RUB |
0.0000 SANDG |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-05-25 |
0.0353 RUB |
3.8528 SANDG |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-05-24 |
0.0347 RUB |
36.4095 SANDG |
0.0347 RUB |
0.0339 RUB |
0.0356 RUB |
0.0356 RUB |
| 2023-05-23 |
0.0318 RUB |
76.9839 SANDG |
0.0318 RUB |
0.0301 RUB |
0.0335 RUB |
0.0335 RUB |
| 2023-05-22 |
0.0298 RUB |
0.0000 SANDG |
0.0298 RUB |
0.0298 RUB |
0.0298 RUB |
0.0298 RUB |
| 2023-05-21 |
0.0296 RUB |
7.0520 SANDG |
0.0296 RUB |
0.0295 RUB |
0.0298 RUB |
0.0298 RUB |
| 2023-05-20 |
0.0295 RUB |
0.0000 SANDG |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
| 2023-05-19 |
0.0293 RUB |
6.8084 SANDG |
0.0293 RUB |
0.0292 RUB |
0.0295 RUB |
0.0295 RUB |
| 2023-05-18 |
0.0292 RUB |
0.0000 SANDG |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
| 2023-05-17 |
0.0292 RUB |
0.0000 SANDG |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
| 2023-05-16 |
0.0292 RUB |
0.0000 SANDG |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
| 2023-05-15 |
0.0292 RUB |
0.0000 SANDG |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
| 2023-05-14 |
0.0292 RUB |
0.0000 SANDG |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
| 2023-05-13 |
0.0292 RUB |
0.0000 SANDG |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
| 2023-05-12 |
0.0292 RUB |
0.0000 SANDG |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
| 2023-05-11 |
0.0292 RUB |
0.0000 SANDG |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
| 2023-05-10 |
0.0289 RUB |
7.0636 SANDG |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
| 2023-05-09 |
0.0287 RUB |
41.6938 SANDG |
0.0287 RUB |
0.0280 RUB |
0.0295 RUB |
0.0280 RUB |
| 2023-05-08 |
0.0310 RUB |
50.0257 SANDG |
0.0310 RUB |
0.0300 RUB |
0.0319 RUB |
0.0300 RUB |
| 2023-05-07 |
0.0318 RUB |
6.4920 SANDG |
0.0318 RUB |
0.0316 RUB |
0.0319 RUB |
0.0316 RUB |
| 2023-05-06 |
0.0319 RUB |
0.0000 SANDG |
0.0319 RUB |
0.0319 RUB |
0.0319 RUB |
0.0319 RUB |
| 2023-05-05 |
0.0321 RUB |
6.2521 SANDG |
0.0321 RUB |
0.0319 RUB |
0.0322 RUB |
0.0319 RUB |
| 2023-05-04 |
0.0322 RUB |
0.0000 SANDG |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
| 2023-05-03 |
0.0322 RUB |
5.9239 SANDG |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
| 2023-05-02 |
0.0331 RUB |
18.5145 SANDG |
0.0331 RUB |
0.0326 RUB |
0.0335 RUB |
0.0326 RUB |
| 2023-05-01 |
0.0337 RUB |
6.4842 SANDG |
0.0337 RUB |
0.0335 RUB |
0.0339 RUB |
0.0335 RUB |
| 2023-04-30 |
0.0339 RUB |
0.0000 SANDG |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2023-04-29 |
0.0341 RUB |
5.0843 SANDG |
0.0341 RUB |
0.0339 RUB |
0.0342 RUB |
0.0339 RUB |