Identifier on Yobit: sandg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-18 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2023-01-17 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2023-01-16 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2023-01-15 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2023-01-14 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2023-01-13 |
0.0200 RUB |
208.9414 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2023-01-12 |
0.0201 RUB |
585.2884 SANDG |
0.0201 RUB |
0.0201 RUB |
0.0201 RUB |
0.0201 RUB |
| 2023-01-11 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2023-01-10 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2023-01-09 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2023-01-08 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2023-01-07 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2023-01-06 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2023-01-05 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2023-01-04 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2023-01-03 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2023-01-02 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2023-01-01 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-12-31 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-12-30 |
0.0200 RUB |
20.7448 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-12-29 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-12-28 |
0.0200 RUB |
18.6931 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-12-27 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-12-26 |
0.0200 RUB |
32.5155 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-12-25 |
0.0201 RUB |
4.9911 SANDG |
0.0201 RUB |
0.0201 RUB |
0.0201 RUB |
0.0201 RUB |
| 2022-12-24 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-12-23 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-12-22 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-12-21 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-12-20 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-12-19 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-12-18 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-12-17 |
0.0200 RUB |
163.8636 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-12-16 |
0.0200 RUB |
1,509.3622 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-12-15 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-12-14 |
0.0200 RUB |
300.0015 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-12-13 |
0.0200 RUB |
3,683.0743 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-12-12 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-12-11 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-12-10 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-12-09 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-12-08 |
0.0200 RUB |
245.7635 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-12-07 |
0.0200 RUB |
245.7635 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-12-06 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-12-05 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-12-04 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-12-03 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-12-02 |
0.0200 RUB |
50,000.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-12-01 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-11-30 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |