Identifier on Yobit: sandg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-24 |
0.0269 RUB |
0.6534 SANDG |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2023-09-23 |
0.0269 RUB |
0.0000 SANDG |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2023-09-22 |
0.0269 RUB |
0.0000 SANDG |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2023-09-21 |
0.0269 RUB |
0.0000 SANDG |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2023-09-20 |
0.0269 RUB |
0.0000 SANDG |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2023-09-19 |
0.0269 RUB |
0.0000 SANDG |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2023-09-18 |
0.0269 RUB |
0.0000 SANDG |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2023-09-17 |
0.0269 RUB |
0.0000 SANDG |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2023-09-16 |
0.0269 RUB |
0.0000 SANDG |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2023-09-15 |
0.0269 RUB |
0.0000 SANDG |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2023-09-14 |
0.0269 RUB |
0.0000 SANDG |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2023-09-13 |
0.0269 RUB |
0.0000 SANDG |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2023-09-12 |
0.0269 RUB |
0.0000 SANDG |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2023-09-11 |
0.0269 RUB |
0.0000 SANDG |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2023-09-10 |
0.0269 RUB |
0.0000 SANDG |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2023-09-09 |
0.0269 RUB |
0.0000 SANDG |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2023-09-08 |
0.0278 RUB |
47.4597 SANDG |
0.0278 RUB |
0.0269 RUB |
0.0286 RUB |
0.0269 RUB |
| 2023-09-07 |
0.0286 RUB |
0.0000 SANDG |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2023-09-06 |
0.0286 RUB |
0.0000 SANDG |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2023-09-05 |
0.0286 RUB |
0.0000 SANDG |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2023-09-04 |
0.0286 RUB |
0.0000 SANDG |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2023-09-03 |
0.0286 RUB |
0.0000 SANDG |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2023-09-02 |
0.0286 RUB |
0.0000 SANDG |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2023-09-01 |
0.0286 RUB |
0.0000 SANDG |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2023-08-31 |
0.0286 RUB |
0.0000 SANDG |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2023-08-30 |
0.0286 RUB |
0.0000 SANDG |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2023-08-29 |
0.0286 RUB |
0.0000 SANDG |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2023-08-28 |
0.0286 RUB |
0.0000 SANDG |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2023-08-27 |
0.0286 RUB |
0.0000 SANDG |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2023-08-26 |
0.0286 RUB |
0.0000 SANDG |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2023-08-25 |
0.0286 RUB |
0.0000 SANDG |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2023-08-24 |
0.0286 RUB |
0.0000 SANDG |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2023-08-23 |
0.0286 RUB |
0.0000 SANDG |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2023-08-22 |
0.0290 RUB |
16.9576 SANDG |
0.0290 RUB |
0.0286 RUB |
0.0295 RUB |
0.0286 RUB |
| 2023-08-21 |
0.0295 RUB |
37.2890 SANDG |
0.0295 RUB |
0.0286 RUB |
0.0304 RUB |
0.0286 RUB |
| 2023-08-20 |
0.0310 RUB |
0.0000 SANDG |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2023-08-19 |
0.0310 RUB |
0.0000 SANDG |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2023-08-18 |
0.0310 RUB |
0.0000 SANDG |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2023-08-17 |
0.0310 RUB |
0.0000 SANDG |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2023-08-16 |
0.0316 RUB |
24.1858 SANDG |
0.0316 RUB |
0.0310 RUB |
0.0322 RUB |
0.0310 RUB |
| 2023-08-15 |
0.0324 RUB |
12.4471 SANDG |
0.0324 RUB |
0.0322 RUB |
0.0326 RUB |
0.0322 RUB |
| 2023-08-14 |
0.0329 RUB |
0.0000 SANDG |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-08-13 |
0.0329 RUB |
0.0000 SANDG |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-08-12 |
0.0329 RUB |
0.0000 SANDG |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-08-11 |
0.0329 RUB |
0.0000 SANDG |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-08-10 |
0.0329 RUB |
0.0000 SANDG |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-08-09 |
0.0329 RUB |
0.0000 SANDG |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-08-08 |
0.0329 RUB |
6.1943 SANDG |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-08-07 |
0.0348 RUB |
58.5770 SANDG |
0.0348 RUB |
0.0332 RUB |
0.0363 RUB |
0.0332 RUB |
| 2023-08-06 |
0.0371 RUB |
16.4797 SANDG |
0.0371 RUB |
0.0367 RUB |
0.0374 RUB |
0.0367 RUB |