Identifier on Yobit: salt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-13 |
0.0455 WAVES |
0.0000 SALT |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2020-02-12 |
0.0435 WAVES |
78.5102 SALT |
0.0435 WAVES |
0.0416 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2020-02-11 |
0.0630 WAVES |
0.0000 SALT |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2020-02-10 |
0.0630 WAVES |
0.0000 SALT |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2020-02-09 |
0.0630 WAVES |
0.0030 SALT |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2020-02-08 |
0.0724 WAVES |
0.0000 SALT |
0.0724 WAVES |
0.0724 WAVES |
0.0724 WAVES |
0.0724 WAVES |
| 2020-02-07 |
0.0724 WAVES |
0.0000 SALT |
0.0724 WAVES |
0.0724 WAVES |
0.0724 WAVES |
0.0724 WAVES |
| 2020-02-06 |
0.0724 WAVES |
0.0000 SALT |
0.0724 WAVES |
0.0724 WAVES |
0.0724 WAVES |
0.0724 WAVES |
| 2020-02-05 |
0.0724 WAVES |
0.0062 SALT |
0.0724 WAVES |
0.0724 WAVES |
0.0724 WAVES |
0.0724 WAVES |
| 2020-02-04 |
0.0582 WAVES |
446.4780 SALT |
0.0582 WAVES |
0.0500 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2020-02-03 |
0.0526 WAVES |
0.0000 SALT |
0.0526 WAVES |
0.0526 WAVES |
0.0526 WAVES |
0.0526 WAVES |
| 2020-02-02 |
0.0526 WAVES |
0.0000 SALT |
0.0526 WAVES |
0.0526 WAVES |
0.0526 WAVES |
0.0526 WAVES |
| 2020-02-01 |
0.0526 WAVES |
0.1404 SALT |
0.0526 WAVES |
0.0526 WAVES |
0.0526 WAVES |
0.0526 WAVES |
| 2020-01-31 |
0.0502 WAVES |
0.0000 SALT |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2020-01-30 |
0.0502 WAVES |
0.0000 SALT |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2020-01-29 |
0.0502 WAVES |
0.0000 SALT |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2020-01-28 |
0.0502 WAVES |
0.0000 SALT |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2020-01-27 |
0.0502 WAVES |
0.0000 SALT |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2020-01-26 |
0.0502 WAVES |
0.0000 SALT |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2020-01-25 |
0.0502 WAVES |
0.0000 SALT |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2020-01-24 |
0.0502 WAVES |
0.0000 SALT |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2020-01-23 |
0.0502 WAVES |
0.0000 SALT |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2020-01-22 |
0.0502 WAVES |
0.0000 SALT |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2020-01-21 |
0.0502 WAVES |
0.0000 SALT |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2020-01-20 |
0.0502 WAVES |
0.0000 SALT |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2020-01-19 |
0.0502 WAVES |
0.0000 SALT |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2020-01-18 |
0.0502 WAVES |
0.0030 SALT |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2020-01-17 |
0.0507 WAVES |
0.0000 SALT |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2020-01-15 |
0.0507 WAVES |
0.0000 SALT |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2020-01-14 |
0.0507 WAVES |
0.0000 SALT |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2020-01-13 |
0.0507 WAVES |
0.0000 SALT |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2020-01-12 |
0.0507 WAVES |
0.0000 SALT |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2020-01-11 |
0.0574 WAVES |
285.6648 SALT |
0.0574 WAVES |
0.0507 WAVES |
0.0642 WAVES |
0.0507 WAVES |
| 2020-01-10 |
0.0575 WAVES |
584.6244 SALT |
0.0575 WAVES |
0.0571 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2020-01-09 |
0.5110 WAVES |
34.6105 SALT |
0.5110 WAVES |
0.0220 WAVES |
1.0000 WAVES |
0.0632 WAVES |
| 2020-01-08 |
0.0439 WAVES |
0.0000 SALT |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
| 2020-01-07 |
0.0439 WAVES |
0.0000 SALT |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
| 2020-01-06 |
0.0439 WAVES |
0.0000 SALT |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
| 2020-01-05 |
0.0439 WAVES |
0.0000 SALT |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
| 2020-01-04 |
0.0439 WAVES |
0.0000 SALT |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
| 2020-01-03 |
0.0439 WAVES |
0.5581 SALT |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
| 2020-01-02 |
0.0444 WAVES |
0.0000 SALT |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2020-01-01 |
0.0689 WAVES |
57.4819 SALT |
0.0689 WAVES |
0.0444 WAVES |
0.0934 WAVES |
0.0444 WAVES |
| 2019-12-31 |
0.0646 WAVES |
15.7879 SALT |
0.0646 WAVES |
0.0448 WAVES |
0.0845 WAVES |
0.0845 WAVES |
| 2019-12-30 |
0.0448 WAVES |
2.9815 SALT |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2019-12-29 |
0.0707 WAVES |
0.0000 SALT |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
| 2019-12-28 |
0.0707 WAVES |
0.0069 SALT |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
| 2019-12-27 |
0.0448 WAVES |
0.0000 SALT |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2019-12-26 |
0.0448 WAVES |
0.0000 SALT |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2019-12-25 |
0.0448 WAVES |
0.0000 SALT |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |