Identifier on Yobit: salt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.0091 WAVES |
0.0000 SALT |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2021-11-27 |
0.0091 WAVES |
0.0000 SALT |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2021-11-26 |
0.0106 WAVES |
54.6618 SALT |
0.0106 WAVES |
0.0091 WAVES |
0.0121 WAVES |
0.0091 WAVES |
| 2021-11-25 |
0.0700 WAVES |
38.8500 SALT |
0.0700 WAVES |
0.0111 WAVES |
0.1290 WAVES |
0.0111 WAVES |
| 2021-11-24 |
0.0760 WAVES |
110.2492 SALT |
0.0760 WAVES |
0.0121 WAVES |
0.1399 WAVES |
0.0121 WAVES |
| 2021-11-23 |
0.0111 WAVES |
0.0000 SALT |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2021-11-22 |
0.0111 WAVES |
0.0000 SALT |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2021-11-21 |
0.0111 WAVES |
0.0000 SALT |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2021-11-20 |
0.0111 WAVES |
0.0000 SALT |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2021-11-19 |
0.0111 WAVES |
0.0000 SALT |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2021-11-18 |
0.0111 WAVES |
52.2696 SALT |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2021-11-17 |
0.0109 WAVES |
0.0000 SALT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2021-11-16 |
0.0109 WAVES |
11.5810 SALT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2021-11-15 |
0.0109 WAVES |
11.4858 SALT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2021-11-14 |
0.0109 WAVES |
0.0000 SALT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2021-11-13 |
0.0109 WAVES |
0.1672 SALT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2021-11-12 |
0.0109 WAVES |
13.9631 SALT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2021-11-11 |
0.0109 WAVES |
0.0000 SALT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2021-11-10 |
0.0109 WAVES |
0.0000 SALT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2021-11-09 |
0.0109 WAVES |
0.0000 SALT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2021-11-08 |
0.0107 WAVES |
8.6220 SALT |
0.0107 WAVES |
0.0105 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2021-11-07 |
0.0097 WAVES |
0.0000 SALT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2021-11-06 |
0.0097 WAVES |
0.0000 SALT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2021-11-05 |
0.0097 WAVES |
0.0000 SALT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2021-11-04 |
0.0097 WAVES |
0.0000 SALT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2021-11-03 |
0.0097 WAVES |
0.0000 SALT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2021-11-02 |
0.0097 WAVES |
8.9209 SALT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2021-11-01 |
0.0081 WAVES |
0.0000 SALT |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2021-10-31 |
0.0081 WAVES |
0.0000 SALT |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2021-10-30 |
0.0081 WAVES |
0.0000 SALT |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2021-10-29 |
0.0081 WAVES |
0.0000 SALT |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2021-10-28 |
0.0081 WAVES |
0.0000 SALT |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2021-10-27 |
0.0089 WAVES |
0.2489 SALT |
0.0089 WAVES |
0.0081 WAVES |
0.0097 WAVES |
0.0081 WAVES |
| 2021-10-26 |
0.0093 WAVES |
5.4857 SALT |
0.0093 WAVES |
0.0088 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2021-10-25 |
0.0095 WAVES |
5.3743 SALT |
0.0095 WAVES |
0.0092 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2021-10-24 |
0.0085 WAVES |
0.0000 SALT |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2021-10-23 |
0.0085 WAVES |
0.0000 SALT |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2021-10-22 |
0.0085 WAVES |
0.0000 SALT |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2021-10-21 |
0.0085 WAVES |
0.0000 SALT |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2021-10-20 |
0.0085 WAVES |
0.0212 SALT |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2021-10-19 |
0.0085 WAVES |
0.2748 SALT |
0.0085 WAVES |
0.0083 WAVES |
0.0086 WAVES |
0.0085 WAVES |
| 2021-10-18 |
0.0082 WAVES |
13.3478 SALT |
0.0082 WAVES |
0.0081 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2021-10-17 |
0.0074 WAVES |
0.0000 SALT |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-10-16 |
0.0074 WAVES |
0.0000 SALT |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-10-15 |
0.0074 WAVES |
0.0000 SALT |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-10-14 |
0.0074 WAVES |
3.5651 SALT |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-10-13 |
0.0080 WAVES |
0.0000 SALT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-10-12 |
0.0080 WAVES |
0.0000 SALT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-10-11 |
0.0080 WAVES |
8.7175 SALT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-10-10 |
0.0089 WAVES |
0.0000 SALT |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |