Identifier on Yobit: salt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0086 WAVES |
0.5468 SALT |
0.0086 WAVES |
0.0085 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-03-09 |
0.0087 WAVES |
0.0000 SALT |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-03-08 |
0.0087 WAVES |
0.5660 SALT |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-03-07 |
0.0123 WAVES |
0.0000 SALT |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-03-06 |
0.0123 WAVES |
0.0000 SALT |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-03-05 |
0.0123 WAVES |
0.0000 SALT |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-03-04 |
0.0123 WAVES |
0.0000 SALT |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-03-03 |
0.0123 WAVES |
0.0036 SALT |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-03-02 |
0.0123 WAVES |
0.0000 SALT |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-03-01 |
0.0123 WAVES |
0.0000 SALT |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-02-29 |
0.0123 WAVES |
0.0000 SALT |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-02-28 |
0.0123 WAVES |
0.0000 SALT |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-02-27 |
0.0123 WAVES |
1.6656 SALT |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-02-26 |
0.0125 WAVES |
0.4064 SALT |
0.0125 WAVES |
0.0123 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-02-25 |
0.0123 WAVES |
0.0000 SALT |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-02-24 |
0.0130 WAVES |
0.0000 SALT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-02-23 |
0.0130 WAVES |
0.0000 SALT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-02-22 |
0.0130 WAVES |
0.0000 SALT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-02-21 |
0.0130 WAVES |
0.2820 SALT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-02-20 |
0.0127 WAVES |
0.5760 SALT |
0.0127 WAVES |
0.0123 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-02-19 |
0.0123 WAVES |
3.7158 SALT |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-02-18 |
0.0151 WAVES |
0.0000 SALT |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-02-17 |
0.0151 WAVES |
0.0000 SALT |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-02-16 |
0.0151 WAVES |
0.0000 SALT |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-02-15 |
0.0151 WAVES |
0.0000 SALT |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-02-14 |
0.0141 WAVES |
0.1005 SALT |
0.0141 WAVES |
0.0130 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-02-13 |
0.0141 WAVES |
0.1005 SALT |
0.0141 WAVES |
0.0130 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-02-12 |
0.0131 WAVES |
64.2882 SALT |
0.0131 WAVES |
0.0123 WAVES |
0.0138 WAVES |
0.0127 WAVES |
| 2024-02-11 |
0.0170 WAVES |
0.0000 SALT |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-02-10 |
0.0170 WAVES |
0.0000 SALT |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-02-09 |
0.0156 WAVES |
11.2369 SALT |
0.0156 WAVES |
0.0143 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-02-08 |
0.0156 WAVES |
11.2369 SALT |
0.0156 WAVES |
0.0143 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-02-07 |
0.0151 WAVES |
0.0000 SALT |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-02-06 |
0.0151 WAVES |
0.8478 SALT |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-02-05 |
0.0151 WAVES |
0.8871 SALT |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-02-04 |
0.0145 WAVES |
7.6927 SALT |
0.0145 WAVES |
0.0139 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-02-03 |
0.0151 WAVES |
1.8061 SALT |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-02-02 |
0.0138 WAVES |
0.0000 SALT |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-02-01 |
0.0138 WAVES |
0.2552 SALT |
0.0138 WAVES |
0.0124 WAVES |
0.0151 WAVES |
0.0138 WAVES |
| 2024-01-31 |
0.0139 WAVES |
0.0000 SALT |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2024-01-30 |
0.0139 WAVES |
28.4141 SALT |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2024-01-29 |
0.0139 WAVES |
28.4141 SALT |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2024-01-28 |
0.0139 WAVES |
0.4505 SALT |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2024-01-27 |
0.0151 WAVES |
0.0000 SALT |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-01-26 |
0.0144 WAVES |
30.1641 SALT |
0.0144 WAVES |
0.0138 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-01-25 |
0.0143 WAVES |
2.9638 SALT |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2024-01-24 |
0.0154 WAVES |
0.0129 SALT |
0.0154 WAVES |
0.0138 WAVES |
0.0171 WAVES |
0.0138 WAVES |
| 2024-01-23 |
0.0176 WAVES |
30.4872 SALT |
0.0176 WAVES |
0.0171 WAVES |
0.0180 WAVES |
0.0171 WAVES |
| 2024-01-22 |
0.0154 WAVES |
54.7675 SALT |
0.0154 WAVES |
0.0138 WAVES |
0.0171 WAVES |
0.0151 WAVES |
| 2024-01-21 |
0.0260 WAVES |
0.0000 SALT |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |