Identifier on Yobit: salt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-19 |
0.0997 WAVES |
0.0000 SALT |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
| 2019-10-18 |
0.1030 WAVES |
225.3201 SALT |
0.1030 WAVES |
0.0988 WAVES |
0.1072 WAVES |
0.0996 WAVES |
| 2019-10-17 |
0.0913 WAVES |
14.2452 SALT |
0.0913 WAVES |
0.0913 WAVES |
0.0913 WAVES |
0.0913 WAVES |
| 2019-10-16 |
0.1030 WAVES |
0.0000 SALT |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2019-10-15 |
0.1030 WAVES |
0.0000 SALT |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2019-10-14 |
0.1030 WAVES |
0.0000 SALT |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2019-10-13 |
0.1030 WAVES |
5.2499 SALT |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2019-10-12 |
0.0871 WAVES |
0.0000 SALT |
0.0871 WAVES |
0.0871 WAVES |
0.0871 WAVES |
0.0871 WAVES |
| 2019-10-11 |
0.0871 WAVES |
0.7875 SALT |
0.0871 WAVES |
0.0871 WAVES |
0.0871 WAVES |
0.0871 WAVES |
| 2019-10-10 |
0.0927 WAVES |
0.0000 SALT |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
| 2019-10-09 |
0.0927 WAVES |
0.0000 SALT |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
| 2019-10-08 |
0.0927 WAVES |
0.0000 SALT |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
| 2019-10-07 |
0.0927 WAVES |
0.0000 SALT |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
| 2019-10-06 |
0.0927 WAVES |
0.0000 SALT |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
| 2019-10-05 |
0.0927 WAVES |
0.0000 SALT |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
| 2019-10-04 |
0.0927 WAVES |
0.0000 SALT |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
| 2019-10-03 |
0.0927 WAVES |
0.0000 SALT |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
| 2019-10-02 |
0.0927 WAVES |
0.0000 SALT |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
| 2019-10-01 |
0.0927 WAVES |
0.0000 SALT |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
| 2019-09-30 |
0.0927 WAVES |
0.0000 SALT |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
| 2019-09-29 |
0.0927 WAVES |
0.0000 SALT |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
| 2019-09-28 |
0.0927 WAVES |
0.0000 SALT |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
| 2019-09-27 |
0.0927 WAVES |
0.0000 SALT |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
| 2019-09-26 |
0.0927 WAVES |
0.0000 SALT |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
| 2019-09-25 |
0.0927 WAVES |
0.0000 SALT |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
| 2019-09-24 |
0.0927 WAVES |
0.0000 SALT |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
| 2019-09-23 |
0.0927 WAVES |
83.1667 SALT |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
| 2019-09-22 |
0.1107 WAVES |
0.0000 SALT |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
| 2019-09-21 |
1.3754 WAVES |
44.8497 SALT |
1.3754 WAVES |
0.1107 WAVES |
2.6400 WAVES |
0.1107 WAVES |
| 2019-09-20 |
0.1081 WAVES |
0.0000 SALT |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
| 2019-09-19 |
0.1081 WAVES |
0.0000 SALT |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
| 2019-09-18 |
0.1081 WAVES |
0.0000 SALT |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
| 2019-09-17 |
0.0986 WAVES |
10.3151 SALT |
0.0986 WAVES |
0.0890 WAVES |
0.1081 WAVES |
0.1081 WAVES |
| 2019-09-16 |
0.1000 WAVES |
0.0000 SALT |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-09-15 |
0.1000 WAVES |
0.0000 SALT |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-09-14 |
0.1000 WAVES |
0.0000 SALT |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-09-13 |
0.1000 WAVES |
0.0000 SALT |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-09-12 |
0.1000 WAVES |
0.0000 SALT |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-09-11 |
0.1045 WAVES |
14.9497 SALT |
0.1045 WAVES |
0.1000 WAVES |
0.1091 WAVES |
0.1000 WAVES |
| 2019-09-10 |
0.1032 WAVES |
0.0365 SALT |
0.1032 WAVES |
0.1032 WAVES |
0.1032 WAVES |
0.1032 WAVES |
| 2019-09-09 |
0.1032 WAVES |
0.0485 SALT |
0.1032 WAVES |
0.1032 WAVES |
0.1032 WAVES |
0.1032 WAVES |
| 2019-09-08 |
0.1032 WAVES |
0.0388 SALT |
0.1032 WAVES |
0.1032 WAVES |
0.1032 WAVES |
0.1032 WAVES |
| 2019-09-07 |
0.1032 WAVES |
0.2096 SALT |
0.1032 WAVES |
0.1032 WAVES |
0.1032 WAVES |
0.1032 WAVES |
| 2019-09-06 |
0.1031 WAVES |
0.2927 SALT |
0.1031 WAVES |
0.1030 WAVES |
0.1032 WAVES |
0.1030 WAVES |
| 2019-09-05 |
0.1031 WAVES |
56.3943 SALT |
0.1031 WAVES |
0.1030 WAVES |
0.1032 WAVES |
0.1030 WAVES |
| 2019-09-04 |
0.1039 WAVES |
0.0000 SALT |
0.1039 WAVES |
0.1039 WAVES |
0.1039 WAVES |
0.1039 WAVES |
| 2019-09-03 |
0.0965 WAVES |
1.3468 SALT |
0.0965 WAVES |
0.0892 WAVES |
0.1039 WAVES |
0.1039 WAVES |
| 2019-09-02 |
0.0892 WAVES |
1.8665 SALT |
0.0892 WAVES |
0.0892 WAVES |
0.0892 WAVES |
0.0892 WAVES |
| 2019-09-01 |
0.0984 WAVES |
120.9740 SALT |
0.0984 WAVES |
0.0879 WAVES |
0.1089 WAVES |
0.0909 WAVES |
| 2019-08-31 |
9.9934 WAVES |
304.8359 SALT |
9.9934 WAVES |
0.0867 WAVES |
19.9000 WAVES |
0.1086 WAVES |