Identifier on Yobit: salt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-25 |
0.0448 WAVES |
0.0000 SALT |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2019-12-24 |
0.0448 WAVES |
0.0000 SALT |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2019-12-23 |
0.0653 WAVES |
0.0267 SALT |
0.0653 WAVES |
0.0448 WAVES |
0.0858 WAVES |
0.0448 WAVES |
| 2019-12-22 |
0.0704 WAVES |
0.0000 SALT |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2019-12-21 |
0.0591 WAVES |
25.4989 SALT |
0.0591 WAVES |
0.0478 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2019-12-20 |
0.0727 WAVES |
150.0789 SALT |
0.0727 WAVES |
0.0725 WAVES |
0.0729 WAVES |
0.0725 WAVES |
| 2019-12-19 |
0.0810 WAVES |
0.0309 SALT |
0.0810 WAVES |
0.0799 WAVES |
0.0822 WAVES |
0.0799 WAVES |
| 2019-12-18 |
0.0619 WAVES |
0.0000 SALT |
0.0619 WAVES |
0.0619 WAVES |
0.0619 WAVES |
0.0619 WAVES |
| 2019-12-17 |
0.0619 WAVES |
40.3299 SALT |
0.0619 WAVES |
0.0619 WAVES |
0.0619 WAVES |
0.0619 WAVES |
| 2019-12-16 |
0.0947 WAVES |
0.0000 SALT |
0.0947 WAVES |
0.0947 WAVES |
0.0947 WAVES |
0.0947 WAVES |
| 2019-12-15 |
0.0947 WAVES |
0.0000 SALT |
0.0947 WAVES |
0.0947 WAVES |
0.0947 WAVES |
0.0947 WAVES |
| 2019-12-14 |
0.0947 WAVES |
0.0000 SALT |
0.0947 WAVES |
0.0947 WAVES |
0.0947 WAVES |
0.0947 WAVES |
| 2019-12-13 |
0.0947 WAVES |
0.0000 SALT |
0.0947 WAVES |
0.0947 WAVES |
0.0947 WAVES |
0.0947 WAVES |
| 2019-12-12 |
0.0947 WAVES |
0.0000 SALT |
0.0947 WAVES |
0.0947 WAVES |
0.0947 WAVES |
0.0947 WAVES |
| 2019-12-11 |
0.0947 WAVES |
0.0000 SALT |
0.0947 WAVES |
0.0947 WAVES |
0.0947 WAVES |
0.0947 WAVES |
| 2019-12-10 |
0.1043 WAVES |
0.0000 SALT |
0.1043 WAVES |
0.1043 WAVES |
0.1043 WAVES |
0.1043 WAVES |
| 2019-12-09 |
0.1043 WAVES |
0.0000 SALT |
0.1043 WAVES |
0.1043 WAVES |
0.1043 WAVES |
0.1043 WAVES |
| 2019-12-08 |
0.1043 WAVES |
0.0000 SALT |
0.1043 WAVES |
0.1043 WAVES |
0.1043 WAVES |
0.1043 WAVES |
| 2019-12-07 |
0.1043 WAVES |
0.0000 SALT |
0.1043 WAVES |
0.1043 WAVES |
0.1043 WAVES |
0.1043 WAVES |
| 2019-12-06 |
0.1043 WAVES |
0.0000 SALT |
0.1043 WAVES |
0.1043 WAVES |
0.1043 WAVES |
0.1043 WAVES |
| 2019-12-05 |
0.1012 WAVES |
0.6685 SALT |
0.1012 WAVES |
0.0981 WAVES |
0.1043 WAVES |
0.1043 WAVES |
| 2019-12-04 |
0.1012 WAVES |
0.6685 SALT |
0.1012 WAVES |
0.0981 WAVES |
0.1043 WAVES |
0.1043 WAVES |
| 2019-12-03 |
0.0600 WAVES |
0.0000 SALT |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2019-12-02 |
0.0600 WAVES |
0.0000 SALT |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2019-12-01 |
0.0600 WAVES |
0.0000 SALT |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2019-11-30 |
0.0600 WAVES |
0.0000 SALT |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2019-11-29 |
0.0600 WAVES |
0.0234 SALT |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2019-11-28 |
0.0600 WAVES |
0.0000 SALT |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2019-11-27 |
0.0600 WAVES |
0.0000 SALT |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2019-11-26 |
0.0600 WAVES |
0.0000 SALT |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2019-11-25 |
0.0600 WAVES |
0.0000 SALT |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2019-11-24 |
0.0600 WAVES |
0.0150 SALT |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2019-11-23 |
0.0600 WAVES |
0.0150 SALT |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2019-11-22 |
0.0604 WAVES |
0.0772 SALT |
0.0604 WAVES |
0.0600 WAVES |
0.0608 WAVES |
0.0600 WAVES |
| 2019-11-21 |
0.0608 WAVES |
0.0658 SALT |
0.0608 WAVES |
0.0608 WAVES |
0.0608 WAVES |
0.0608 WAVES |
| 2019-11-20 |
0.0956 WAVES |
0.0000 SALT |
0.0956 WAVES |
0.0956 WAVES |
0.0956 WAVES |
0.0956 WAVES |
| 2019-11-19 |
0.0956 WAVES |
0.0000 SALT |
0.0956 WAVES |
0.0956 WAVES |
0.0956 WAVES |
0.0956 WAVES |
| 2019-11-18 |
0.0956 WAVES |
0.0130 SALT |
0.0956 WAVES |
0.0956 WAVES |
0.0956 WAVES |
0.0956 WAVES |
| 2019-11-17 |
0.0880 WAVES |
6.3471 SALT |
0.0880 WAVES |
0.0800 WAVES |
0.0959 WAVES |
0.0956 WAVES |
| 2019-11-16 |
0.0897 WAVES |
3.5068 SALT |
0.0897 WAVES |
0.0854 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2019-11-15 |
0.1126 WAVES |
0.0000 SALT |
0.1126 WAVES |
0.1126 WAVES |
0.1126 WAVES |
0.1126 WAVES |
| 2019-11-14 |
0.1126 WAVES |
0.0000 SALT |
0.1126 WAVES |
0.1126 WAVES |
0.1126 WAVES |
0.1126 WAVES |
| 2019-11-13 |
0.1144 WAVES |
0.9977 SALT |
0.1144 WAVES |
0.1126 WAVES |
0.1162 WAVES |
0.1126 WAVES |
| 2019-11-12 |
0.1154 WAVES |
2.3728 SALT |
0.1154 WAVES |
0.1153 WAVES |
0.1156 WAVES |
0.1153 WAVES |
| 2019-11-11 |
0.1131 WAVES |
2.5106 SALT |
0.1131 WAVES |
0.1075 WAVES |
0.1188 WAVES |
0.1188 WAVES |
| 2019-11-10 |
0.1025 WAVES |
64.5610 SALT |
0.1025 WAVES |
0.0975 WAVES |
0.1075 WAVES |
0.1075 WAVES |
| 2019-11-09 |
0.0940 WAVES |
0.8317 SALT |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2019-11-08 |
0.0923 WAVES |
0.0000 SALT |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2019-11-07 |
0.0923 WAVES |
0.0000 SALT |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2019-11-06 |
0.0923 WAVES |
0.0000 SALT |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |