Identifier on Yobit: salt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
0.1754 USD |
0.0000 SALT |
0.1754 USD |
0.1754 USD |
0.1754 USD |
0.1754 USD |
| 2019-07-31 |
0.1754 USD |
0.0000 SALT |
0.1754 USD |
0.1754 USD |
0.1754 USD |
0.1754 USD |
| 2019-07-30 |
0.1754 USD |
0.0000 SALT |
0.1754 USD |
0.1754 USD |
0.1754 USD |
0.1754 USD |
| 2019-07-29 |
0.1754 USD |
0.0000 SALT |
0.1754 USD |
0.1754 USD |
0.1754 USD |
0.1754 USD |
| 2019-07-28 |
0.1754 USD |
24.0043 SALT |
0.1754 USD |
0.1754 USD |
0.1754 USD |
0.1754 USD |
| 2019-07-27 |
0.1816 USD |
0.0000 SALT |
0.1816 USD |
0.1816 USD |
0.1816 USD |
0.1816 USD |
| 2019-07-26 |
0.1816 USD |
0.0000 SALT |
0.1816 USD |
0.1816 USD |
0.1816 USD |
0.1816 USD |
| 2019-07-25 |
0.1816 USD |
0.0000 SALT |
0.1816 USD |
0.1816 USD |
0.1816 USD |
0.1816 USD |
| 2019-07-24 |
0.1824 USD |
15.3305 SALT |
0.1824 USD |
0.1816 USD |
0.1832 USD |
0.1816 USD |
| 2019-07-23 |
0.0805 USD |
0.0000 SALT |
0.0805 USD |
0.0805 USD |
0.0805 USD |
0.0805 USD |
| 2019-07-22 |
0.0805 USD |
0.0000 SALT |
0.0805 USD |
0.0805 USD |
0.0805 USD |
0.0805 USD |
| 2019-07-21 |
0.0805 USD |
0.0000 SALT |
0.0805 USD |
0.0805 USD |
0.0805 USD |
0.0805 USD |
| 2019-07-20 |
0.0805 USD |
0.0000 SALT |
0.0805 USD |
0.0805 USD |
0.0805 USD |
0.0805 USD |
| 2019-07-19 |
0.0805 USD |
0.0000 SALT |
0.0805 USD |
0.0805 USD |
0.0805 USD |
0.0805 USD |
| 2019-07-18 |
0.0805 USD |
0.0000 SALT |
0.0805 USD |
0.0805 USD |
0.0805 USD |
0.0805 USD |
| 2019-07-17 |
0.0805 USD |
0.0000 SALT |
0.0805 USD |
0.0805 USD |
0.0805 USD |
0.0805 USD |
| 2019-07-16 |
0.0762 USD |
3.4072 SALT |
0.0762 USD |
0.0713 USD |
0.0811 USD |
0.0805 USD |
| 2019-07-15 |
0.1766 USD |
0.0000 SALT |
0.1766 USD |
0.1766 USD |
0.1766 USD |
0.1766 USD |
| 2019-07-14 |
0.1766 USD |
0.0000 SALT |
0.1766 USD |
0.1766 USD |
0.1766 USD |
0.1766 USD |
| 2019-07-13 |
0.1324 USD |
6.1994 SALT |
0.1324 USD |
0.0882 USD |
0.1766 USD |
0.1766 USD |
| 2019-07-12 |
0.0902 USD |
18.4601 SALT |
0.0902 USD |
0.0898 USD |
0.0907 USD |
0.0906 USD |
| 2019-07-11 |
0.1041 USD |
0.0000 SALT |
0.1041 USD |
0.1041 USD |
0.1041 USD |
0.1041 USD |
| 2019-07-10 |
0.1041 USD |
0.0000 SALT |
0.1041 USD |
0.1041 USD |
0.1041 USD |
0.1041 USD |
| 2019-07-09 |
0.1041 USD |
21.9894 SALT |
0.1041 USD |
0.1040 USD |
0.1042 USD |
0.1041 USD |
| 2019-07-08 |
0.0942 USD |
0.0000 SALT |
0.0942 USD |
0.0942 USD |
0.0942 USD |
0.0942 USD |
| 2019-07-07 |
0.0942 USD |
0.0000 SALT |
0.0942 USD |
0.0942 USD |
0.0942 USD |
0.0942 USD |
| 2019-07-06 |
0.0942 USD |
2.0750 SALT |
0.0942 USD |
0.0942 USD |
0.0942 USD |
0.0942 USD |
| 2019-07-05 |
0.2548 USD |
0.0000 SALT |
0.2548 USD |
0.2548 USD |
0.2548 USD |
0.2548 USD |
| 2019-07-04 |
0.2548 USD |
0.0000 SALT |
0.2548 USD |
0.2548 USD |
0.2548 USD |
0.2548 USD |
| 2019-07-03 |
0.2548 USD |
0.0000 SALT |
0.2548 USD |
0.2548 USD |
0.2548 USD |
0.2548 USD |
| 2019-07-02 |
0.2548 USD |
0.0000 SALT |
0.2548 USD |
0.2548 USD |
0.2548 USD |
0.2548 USD |
| 2019-07-01 |
0.2548 USD |
0.0000 SALT |
0.2548 USD |
0.2548 USD |
0.2548 USD |
0.2548 USD |
| 2019-06-30 |
0.2548 USD |
0.0000 SALT |
0.2548 USD |
0.2548 USD |
0.2548 USD |
0.2548 USD |
| 2019-06-29 |
0.2256 USD |
1.4675 SALT |
0.2256 USD |
0.1964 USD |
0.2548 USD |
0.2548 USD |
| 2019-06-28 |
0.1964 USD |
0.7339 SALT |
0.1964 USD |
0.1964 USD |
0.1964 USD |
0.1964 USD |
| 2019-06-27 |
0.2212 USD |
0.5802 SALT |
0.2212 USD |
0.2212 USD |
0.2212 USD |
0.2212 USD |
| 2019-06-26 |
0.4212 USD |
0.7043 SALT |
0.4212 USD |
0.4212 USD |
0.4212 USD |
0.4212 USD |