Identifier on Yobit: salt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-29 |
0.1036 USD |
0.0000 SALT |
0.1036 USD |
0.1036 USD |
0.1036 USD |
0.1036 USD |
| 2020-10-28 |
0.1036 USD |
0.0000 SALT |
0.1036 USD |
0.1036 USD |
0.1036 USD |
0.1036 USD |
| 2020-10-27 |
0.1036 USD |
0.2113 SALT |
0.1036 USD |
0.1036 USD |
0.1036 USD |
0.1036 USD |
| 2020-10-26 |
0.1278 USD |
39.6077 SALT |
0.1278 USD |
0.0857 USD |
0.1700 USD |
0.1036 USD |
| 2020-10-25 |
0.1398 USD |
12.1356 SALT |
0.1398 USD |
0.1096 USD |
0.1700 USD |
0.1700 USD |
| 2020-10-24 |
0.1428 USD |
0.0000 SALT |
0.1428 USD |
0.1428 USD |
0.1428 USD |
0.1428 USD |
| 2020-10-23 |
0.1428 USD |
0.0000 SALT |
0.1428 USD |
0.1428 USD |
0.1428 USD |
0.1428 USD |
| 2020-10-22 |
0.1449 USD |
23.0832 SALT |
0.1449 USD |
0.1197 USD |
0.1700 USD |
0.1428 USD |
| 2020-10-21 |
0.1449 USD |
14.1988 SALT |
0.1449 USD |
0.1197 USD |
0.1700 USD |
0.1700 USD |
| 2020-10-20 |
0.1359 USD |
27.1741 SALT |
0.1359 USD |
0.1355 USD |
0.1363 USD |
0.1355 USD |
| 2020-10-19 |
0.1629 USD |
0.0000 SALT |
0.1629 USD |
0.1629 USD |
0.1629 USD |
0.1629 USD |
| 2020-10-18 |
0.1629 USD |
0.0000 SALT |
0.1629 USD |
0.1629 USD |
0.1629 USD |
0.1629 USD |
| 2020-10-17 |
0.1629 USD |
0.0000 SALT |
0.1629 USD |
0.1629 USD |
0.1629 USD |
0.1629 USD |
| 2020-10-16 |
0.1629 USD |
5.1804 SALT |
0.1629 USD |
0.1629 USD |
0.1629 USD |
0.1629 USD |
| 2020-10-15 |
0.1883 USD |
12.7646 SALT |
0.1883 USD |
0.1883 USD |
0.1883 USD |
0.1883 USD |
| 2020-10-14 |
0.2041 USD |
53.3569 SALT |
0.2041 USD |
0.1930 USD |
0.2152 USD |
0.2152 USD |
| 2020-10-13 |
0.1456 USD |
31.8162 SALT |
0.1456 USD |
0.1393 USD |
0.1519 USD |
0.1519 USD |
| 2020-10-12 |
0.1257 USD |
37.8620 SALT |
0.1257 USD |
0.1227 USD |
0.1287 USD |
0.1287 USD |
| 2020-10-11 |
0.1059 USD |
0.0000 SALT |
0.1059 USD |
0.1059 USD |
0.1059 USD |
0.1059 USD |
| 2020-10-10 |
0.1059 USD |
0.0000 SALT |
0.1059 USD |
0.1059 USD |
0.1059 USD |
0.1059 USD |
| 2020-10-09 |
0.1059 USD |
0.0000 SALT |
0.1059 USD |
0.1059 USD |
0.1059 USD |
0.1059 USD |
| 2020-10-08 |
0.1059 USD |
0.0000 SALT |
0.1059 USD |
0.1059 USD |
0.1059 USD |
0.1059 USD |
| 2020-10-07 |
0.1058 USD |
9.3437 SALT |
0.1058 USD |
0.1057 USD |
0.1059 USD |
0.1059 USD |
| 2020-10-06 |
0.1245 USD |
0.0000 SALT |
0.1245 USD |
0.1245 USD |
0.1245 USD |
0.1245 USD |
| 2020-10-05 |
0.1245 USD |
0.0000 SALT |
0.1245 USD |
0.1245 USD |
0.1245 USD |
0.1245 USD |
| 2020-10-04 |
0.1245 USD |
0.0000 SALT |
0.1245 USD |
0.1245 USD |
0.1245 USD |
0.1245 USD |
| 2020-10-03 |
0.1245 USD |
0.0000 SALT |
0.1245 USD |
0.1245 USD |
0.1245 USD |
0.1245 USD |
| 2020-10-02 |
0.1245 USD |
0.0000 SALT |
0.1245 USD |
0.1245 USD |
0.1245 USD |
0.1245 USD |
| 2020-10-01 |
0.1113 USD |
77.4581 SALT |
0.1113 USD |
0.0956 USD |
0.1270 USD |
0.1245 USD |
| 2020-09-30 |
0.1018 USD |
114.6044 SALT |
0.1018 USD |
0.0766 USD |
0.1270 USD |
0.1270 USD |
| 2020-09-29 |
0.0489 USD |
0.0000 SALT |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2020-09-28 |
0.0489 USD |
0.0000 SALT |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2020-09-27 |
0.0489 USD |
0.0000 SALT |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2020-09-26 |
0.0489 USD |
0.0000 SALT |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2020-09-25 |
0.0489 USD |
0.0000 SALT |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2020-09-24 |
0.0500 USD |
1.2599 SALT |
0.0500 USD |
0.0489 USD |
0.0512 USD |
0.0489 USD |
| 2020-09-23 |
0.0912 USD |
0.0000 SALT |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2020-09-22 |
0.0912 USD |
0.0000 SALT |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2020-09-21 |
0.0912 USD |
0.0000 SALT |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2020-09-20 |
0.0912 USD |
0.0000 SALT |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2020-09-19 |
0.0912 USD |
0.0000 SALT |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2020-09-18 |
0.0912 USD |
0.0000 SALT |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2020-09-17 |
0.0912 USD |
0.0000 SALT |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2020-09-16 |
0.0912 USD |
0.0000 SALT |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2020-09-15 |
0.0912 USD |
0.0000 SALT |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2020-09-14 |
0.0912 USD |
0.0000 SALT |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2020-09-13 |
0.0912 USD |
0.0000 SALT |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2020-09-12 |
0.0912 USD |
0.0000 SALT |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2020-09-11 |
0.0912 USD |
0.0000 SALT |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2020-09-10 |
0.0912 USD |
0.0000 SALT |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |