Identifier on Yobit: salt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.0188 USD |
0.0000 SALT |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2024-03-29 |
0.0188 USD |
0.0000 SALT |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2024-03-28 |
0.0188 USD |
0.0000 SALT |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2024-03-27 |
0.0188 USD |
0.0000 SALT |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2024-03-26 |
0.0188 USD |
0.0000 SALT |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2024-03-25 |
0.0188 USD |
0.0000 SALT |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2024-03-24 |
0.0188 USD |
0.0000 SALT |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2024-03-23 |
0.0188 USD |
0.0000 SALT |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2024-03-22 |
0.0194 USD |
94.0322 SALT |
0.0194 USD |
0.0188 USD |
0.0200 USD |
0.0188 USD |
| 2024-03-21 |
0.0211 USD |
0.0000 SALT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2024-03-20 |
0.0211 USD |
0.2121 SALT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2024-03-19 |
0.0253 USD |
1,982.5771 SALT |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2024-03-18 |
0.0302 USD |
28.2777 SALT |
0.0302 USD |
0.0257 USD |
0.0348 USD |
0.0348 USD |
| 2024-03-17 |
0.0286 USD |
248.9533 SALT |
0.0286 USD |
0.0272 USD |
0.0300 USD |
0.0300 USD |
| 2024-03-16 |
0.0333 USD |
0.0000 SALT |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2024-03-15 |
0.0333 USD |
13.8831 SALT |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2024-03-14 |
0.0343 USD |
20.3758 SALT |
0.0343 USD |
0.0333 USD |
0.0354 USD |
0.0333 USD |
| 2024-03-13 |
0.0354 USD |
0.1716 SALT |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2024-03-12 |
0.0389 USD |
2.8299 SALT |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2024-03-11 |
0.0300 USD |
0.0019 SALT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-03-10 |
0.0296 USD |
6.7845 SALT |
0.0296 USD |
0.0293 USD |
0.0300 USD |
0.0300 USD |
| 2024-03-09 |
0.0279 USD |
0.0000 SALT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2024-03-08 |
0.0279 USD |
0.0000 SALT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2024-03-07 |
0.0279 USD |
1.8536 SALT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2024-03-06 |
0.0279 USD |
4.7228 SALT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2024-03-05 |
0.0325 USD |
0.0000 SALT |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2024-03-04 |
0.0325 USD |
0.0000 SALT |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2024-03-03 |
0.0325 USD |
0.0000 SALT |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2024-03-02 |
0.0325 USD |
0.0000 SALT |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2024-03-01 |
0.0325 USD |
0.0000 SALT |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2024-02-29 |
0.0325 USD |
0.0000 SALT |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2024-02-28 |
0.0325 USD |
0.0000 SALT |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2024-02-27 |
0.0325 USD |
0.0000 SALT |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2024-02-26 |
0.0302 USD |
0.3073 SALT |
0.0302 USD |
0.0279 USD |
0.0325 USD |
0.0325 USD |
| 2024-02-25 |
0.0279 USD |
0.0000 SALT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2024-02-24 |
0.0279 USD |
0.0000 SALT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2024-02-23 |
0.0279 USD |
0.0000 SALT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2024-02-22 |
0.0279 USD |
0.0000 SALT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2024-02-21 |
0.0279 USD |
0.0000 SALT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2024-02-20 |
0.0279 USD |
0.0000 SALT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2024-02-19 |
0.0279 USD |
0.0000 SALT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2024-02-18 |
0.0279 USD |
0.0000 SALT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2024-02-17 |
0.0279 USD |
0.0000 SALT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2024-02-16 |
0.0279 USD |
0.0000 SALT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2024-02-15 |
0.0279 USD |
0.0000 SALT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2024-02-14 |
0.0289 USD |
2.4894 SALT |
0.0289 USD |
0.0279 USD |
0.0300 USD |
0.0300 USD |
| 2024-02-13 |
0.0289 USD |
3.2099 SALT |
0.0289 USD |
0.0279 USD |
0.0300 USD |
0.0300 USD |
| 2024-02-12 |
0.0382 USD |
0.0000 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2024-02-11 |
0.0382 USD |
0.0000 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2024-02-10 |
0.0382 USD |
0.0000 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |