Identifier on Yobit: salt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
0.3816 USD |
10.6428 SALT |
0.3816 USD |
0.3544 USD |
0.4089 USD |
0.3544 USD |
| 2021-03-27 |
0.3786 USD |
3,170.8138 SALT |
0.3786 USD |
0.3186 USD |
0.4386 USD |
0.3800 USD |
| 2021-03-26 |
0.3115 USD |
156.0768 SALT |
0.3115 USD |
0.2731 USD |
0.3500 USD |
0.3500 USD |
| 2021-03-25 |
0.2701 USD |
4.2898 SALT |
0.2701 USD |
0.2691 USD |
0.2711 USD |
0.2691 USD |
| 2021-03-24 |
0.2783 USD |
0.0000 SALT |
0.2783 USD |
0.2783 USD |
0.2783 USD |
0.2783 USD |
| 2021-03-23 |
0.2783 USD |
0.0000 SALT |
0.2783 USD |
0.2783 USD |
0.2783 USD |
0.2783 USD |
| 2021-03-22 |
0.2783 USD |
0.0000 SALT |
0.2783 USD |
0.2783 USD |
0.2783 USD |
0.2783 USD |
| 2021-03-21 |
0.2764 USD |
0.0000 SALT |
0.2764 USD |
0.2764 USD |
0.2764 USD |
0.2764 USD |
| 2021-03-20 |
0.2661 USD |
1.6024 SALT |
0.2661 USD |
0.2557 USD |
0.2764 USD |
0.2764 USD |
| 2021-03-19 |
0.2486 USD |
0.0000 SALT |
0.2486 USD |
0.2486 USD |
0.2486 USD |
0.2486 USD |
| 2021-03-18 |
0.2486 USD |
0.0000 SALT |
0.2486 USD |
0.2486 USD |
0.2486 USD |
0.2486 USD |
| 2021-03-17 |
0.2511 USD |
117.0776 SALT |
0.2511 USD |
0.2486 USD |
0.2537 USD |
0.2486 USD |
| 2021-03-16 |
0.3056 USD |
0.0000 SALT |
0.3056 USD |
0.3056 USD |
0.3056 USD |
0.3056 USD |
| 2021-03-15 |
0.3056 USD |
17.6052 SALT |
0.3056 USD |
0.2989 USD |
0.3122 USD |
0.3056 USD |
| 2021-03-14 |
0.2493 USD |
0.0018 SALT |
0.2493 USD |
0.2492 USD |
0.2493 USD |
0.2493 USD |
| 2021-03-13 |
0.2485 USD |
70.9534 SALT |
0.2485 USD |
0.2383 USD |
0.2587 USD |
0.2492 USD |
| 2021-03-12 |
0.2504 USD |
44.2482 SALT |
0.2504 USD |
0.2421 USD |
0.2587 USD |
0.2587 USD |
| 2021-03-11 |
0.2693 USD |
0.0000 SALT |
0.2693 USD |
0.2693 USD |
0.2693 USD |
0.2693 USD |
| 2021-03-10 |
0.2693 USD |
0.0000 SALT |
0.2693 USD |
0.2693 USD |
0.2693 USD |
0.2693 USD |
| 2021-03-09 |
0.2479 USD |
95.4274 SALT |
0.2479 USD |
0.2264 USD |
0.2693 USD |
0.2693 USD |
| 2021-03-08 |
0.2570 USD |
10.8949 SALT |
0.2570 USD |
0.2500 USD |
0.2639 USD |
0.2639 USD |
| 2021-03-07 |
0.2520 USD |
0.0000 SALT |
0.2520 USD |
0.2520 USD |
0.2520 USD |
0.2520 USD |
| 2021-03-06 |
0.2520 USD |
0.0000 SALT |
0.2520 USD |
0.2520 USD |
0.2520 USD |
0.2520 USD |
| 2021-03-05 |
0.2520 USD |
0.0000 SALT |
0.2520 USD |
0.2520 USD |
0.2520 USD |
0.2520 USD |
| 2021-03-04 |
0.2520 USD |
0.0000 SALT |
0.2520 USD |
0.2520 USD |
0.2520 USD |
0.2520 USD |
| 2021-03-03 |
0.2520 USD |
0.0000 SALT |
0.2520 USD |
0.2520 USD |
0.2520 USD |
0.2520 USD |
| 2021-03-02 |
0.2467 USD |
57.5501 SALT |
0.2467 USD |
0.2414 USD |
0.2520 USD |
0.2520 USD |
| 2021-03-01 |
0.2250 USD |
0.0053 SALT |
0.2250 USD |
0.2086 USD |
0.2414 USD |
0.2414 USD |
| 2021-02-28 |
0.2301 USD |
55.1154 SALT |
0.2301 USD |
0.2086 USD |
0.2516 USD |
0.2086 USD |
| 2021-02-27 |
0.2090 USD |
0.9825 SALT |
0.2090 USD |
0.2090 USD |
0.2090 USD |
0.2090 USD |
| 2021-02-26 |
0.2394 USD |
63.3731 SALT |
0.2394 USD |
0.2394 USD |
0.2394 USD |
0.2394 USD |
| 2021-02-25 |
0.2411 USD |
0.0000 SALT |
0.2411 USD |
0.2411 USD |
0.2411 USD |
0.2411 USD |
| 2021-02-24 |
0.2498 USD |
22.2636 SALT |
0.2498 USD |
0.2411 USD |
0.2586 USD |
0.2411 USD |
| 2021-02-23 |
0.2829 USD |
484.5676 SALT |
0.2829 USD |
0.2586 USD |
0.3072 USD |
0.2712 USD |
| 2021-02-22 |
0.3205 USD |
233.1289 SALT |
0.3205 USD |
0.2910 USD |
0.3500 USD |
0.2910 USD |
| 2021-02-21 |
0.3068 USD |
98.9193 SALT |
0.3068 USD |
0.3068 USD |
0.3068 USD |
0.3068 USD |
| 2021-02-20 |
0.3295 USD |
316.8572 SALT |
0.3295 USD |
0.3016 USD |
0.3575 USD |
0.3062 USD |
| 2021-02-19 |
0.3411 USD |
1,274.9916 SALT |
0.3411 USD |
0.2921 USD |
0.3900 USD |
0.3041 USD |
| 2021-02-18 |
12.1293 USD |
3,133.9171 SALT |
12.1293 USD |
0.2586 USD |
24.0000 USD |
0.2921 USD |
| 2021-02-17 |
0.4198 USD |
0.0000 SALT |
0.4198 USD |
0.4198 USD |
0.4198 USD |
0.4198 USD |
| 2021-02-16 |
0.4198 USD |
0.0000 SALT |
0.4198 USD |
0.4198 USD |
0.4198 USD |
0.4198 USD |
| 2021-02-15 |
0.4198 USD |
0.0000 SALT |
0.4198 USD |
0.4198 USD |
0.4198 USD |
0.4198 USD |
| 2021-02-14 |
0.4198 USD |
0.0000 SALT |
0.4198 USD |
0.4198 USD |
0.4198 USD |
0.4198 USD |
| 2021-02-13 |
0.4187 USD |
4.7864 SALT |
0.4187 USD |
0.4154 USD |
0.4220 USD |
0.4198 USD |
| 2021-02-12 |
0.4003 USD |
0.0000 SALT |
0.4003 USD |
0.4003 USD |
0.4003 USD |
0.4003 USD |
| 2021-02-11 |
0.4003 USD |
0.0000 SALT |
0.4003 USD |
0.4003 USD |
0.4003 USD |
0.4003 USD |
| 2021-02-10 |
0.4003 USD |
0.0000 SALT |
0.4003 USD |
0.4003 USD |
0.4003 USD |
0.4003 USD |
| 2021-02-09 |
0.4003 USD |
0.0000 SALT |
0.4003 USD |
0.4003 USD |
0.4003 USD |
0.4003 USD |
| 2021-02-08 |
0.4003 USD |
0.0000 SALT |
0.4003 USD |
0.4003 USD |
0.4003 USD |
0.4003 USD |
| 2021-02-07 |
0.4003 USD |
0.0000 SALT |
0.4003 USD |
0.4003 USD |
0.4003 USD |
0.4003 USD |