Identifier on Yobit: salt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
0.4500 USD |
0.0000 SALT |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2021-05-17 |
0.4500 USD |
0.2300 SALT |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2021-05-16 |
0.5261 USD |
0.0000 SALT |
0.5261 USD |
0.5261 USD |
0.5261 USD |
0.5261 USD |
| 2021-05-15 |
0.5261 USD |
0.0000 SALT |
0.5261 USD |
0.5261 USD |
0.5261 USD |
0.5261 USD |
| 2021-05-14 |
0.5261 USD |
0.0000 SALT |
0.5261 USD |
0.5261 USD |
0.5261 USD |
0.5261 USD |
| 2021-05-13 |
0.5261 USD |
0.0000 SALT |
0.5261 USD |
0.5261 USD |
0.5261 USD |
0.5261 USD |
| 2021-05-12 |
0.5261 USD |
0.0000 SALT |
0.5261 USD |
0.5261 USD |
0.5261 USD |
0.5261 USD |
| 2021-05-11 |
0.5261 USD |
0.0000 SALT |
0.5261 USD |
0.5261 USD |
0.5261 USD |
0.5261 USD |
| 2021-05-10 |
0.5261 USD |
0.0000 SALT |
0.5261 USD |
0.5261 USD |
0.5261 USD |
0.5261 USD |
| 2021-05-09 |
0.5261 USD |
0.0000 SALT |
0.5261 USD |
0.5261 USD |
0.5261 USD |
0.5261 USD |
| 2021-05-08 |
0.5261 USD |
0.0000 SALT |
0.5261 USD |
0.5261 USD |
0.5261 USD |
0.5261 USD |
| 2021-05-07 |
0.5261 USD |
0.0000 SALT |
0.5261 USD |
0.5261 USD |
0.5261 USD |
0.5261 USD |
| 2021-05-06 |
0.5261 USD |
0.0000 SALT |
0.5261 USD |
0.5261 USD |
0.5261 USD |
0.5261 USD |
| 2021-05-05 |
0.5261 USD |
0.0009 SALT |
0.5261 USD |
0.5260 USD |
0.5261 USD |
0.5261 USD |
| 2021-05-04 |
0.4354 USD |
0.0004 SALT |
0.4354 USD |
0.4354 USD |
0.4354 USD |
0.4354 USD |
| 2021-05-03 |
0.3713 USD |
0.0000 SALT |
0.3713 USD |
0.3713 USD |
0.3713 USD |
0.3713 USD |
| 2021-05-02 |
0.3713 USD |
0.0000 SALT |
0.3713 USD |
0.3713 USD |
0.3713 USD |
0.3713 USD |
| 2021-05-01 |
0.3713 USD |
0.0000 SALT |
0.3713 USD |
0.3713 USD |
0.3713 USD |
0.3713 USD |
| 2021-04-30 |
0.3713 USD |
0.0000 SALT |
0.3713 USD |
0.3713 USD |
0.3713 USD |
0.3713 USD |
| 2021-04-29 |
0.3713 USD |
0.0000 SALT |
0.3713 USD |
0.3713 USD |
0.3713 USD |
0.3713 USD |
| 2021-04-28 |
0.3713 USD |
0.0000 SALT |
0.3713 USD |
0.3713 USD |
0.3713 USD |
0.3713 USD |
| 2021-04-27 |
0.3713 USD |
0.0000 SALT |
0.3713 USD |
0.3713 USD |
0.3713 USD |
0.3713 USD |
| 2021-04-26 |
0.3713 USD |
240.2450 SALT |
0.3713 USD |
0.3713 USD |
0.3713 USD |
0.3713 USD |
| 2021-04-25 |
0.4199 USD |
0.0000 SALT |
0.4199 USD |
0.4199 USD |
0.4199 USD |
0.4199 USD |
| 2021-04-24 |
0.4199 USD |
0.0000 SALT |
0.4199 USD |
0.4199 USD |
0.4199 USD |
0.4199 USD |
| 2021-04-23 |
0.4464 USD |
55.1211 SALT |
0.4464 USD |
0.4116 USD |
0.4812 USD |
0.4199 USD |
| 2021-04-22 |
0.4612 USD |
0.0000 SALT |
0.4612 USD |
0.4612 USD |
0.4612 USD |
0.4612 USD |
| 2021-04-21 |
0.4612 USD |
0.0000 SALT |
0.4612 USD |
0.4612 USD |
0.4612 USD |
0.4612 USD |
| 2021-04-20 |
0.4641 USD |
142.4376 SALT |
0.4641 USD |
0.4612 USD |
0.4671 USD |
0.4612 USD |
| 2021-04-19 |
0.4849 USD |
0.0000 SALT |
0.4849 USD |
0.4849 USD |
0.4849 USD |
0.4849 USD |
| 2021-04-18 |
0.4849 USD |
0.0000 SALT |
0.4849 USD |
0.4849 USD |
0.4849 USD |
0.4849 USD |
| 2021-04-17 |
0.4849 USD |
0.0000 SALT |
0.4849 USD |
0.4849 USD |
0.4849 USD |
0.4849 USD |
| 2021-04-16 |
0.4849 USD |
0.7082 SALT |
0.4849 USD |
0.4849 USD |
0.4849 USD |
0.4849 USD |
| 2021-04-15 |
0.4392 USD |
0.0000 SALT |
0.4392 USD |
0.4392 USD |
0.4392 USD |
0.4392 USD |
| 2021-04-14 |
0.4392 USD |
84.3337 SALT |
0.4392 USD |
0.4392 USD |
0.4392 USD |
0.4392 USD |
| 2021-04-13 |
0.4324 USD |
16.1569 SALT |
0.4324 USD |
0.4256 USD |
0.4392 USD |
0.4392 USD |
| 2021-04-12 |
0.4271 USD |
0.0000 SALT |
0.4271 USD |
0.4271 USD |
0.4271 USD |
0.4271 USD |
| 2021-04-11 |
0.4271 USD |
0.0000 SALT |
0.4271 USD |
0.4271 USD |
0.4271 USD |
0.4271 USD |
| 2021-04-10 |
0.4252 USD |
1.5581 SALT |
0.4252 USD |
0.4233 USD |
0.4271 USD |
0.4271 USD |
| 2021-04-09 |
0.3000 USD |
0.0000 SALT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-04-08 |
0.3000 USD |
0.0000 SALT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-04-07 |
0.3000 USD |
0.0000 SALT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-04-06 |
0.3000 USD |
0.0000 SALT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-04-05 |
0.3000 USD |
39.8500 SALT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-04-04 |
0.5000 USD |
0.0000 SALT |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-04-03 |
0.5000 USD |
0.0000 SALT |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-04-02 |
0.5000 USD |
0.0000 SALT |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-04-01 |
0.5000 USD |
0.0000 SALT |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-03-31 |
0.5000 USD |
0.0000 SALT |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-03-30 |
0.4001 USD |
134.2797 SALT |
0.4001 USD |
0.3001 USD |
0.5000 USD |
0.5000 USD |