Identifier on Yobit: salt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
0.1969 USD |
0.0000 SALT |
0.1969 USD |
0.1969 USD |
0.1969 USD |
0.1969 USD |
| 2021-07-06 |
0.1842 USD |
0.0000 SALT |
0.1842 USD |
0.1842 USD |
0.1842 USD |
0.1842 USD |
| 2021-07-05 |
0.1842 USD |
0.0000 SALT |
0.1842 USD |
0.1842 USD |
0.1842 USD |
0.1842 USD |
| 2021-07-04 |
0.1791 USD |
3.0231 SALT |
0.1791 USD |
0.1741 USD |
0.1842 USD |
0.1842 USD |
| 2021-07-03 |
0.1515 USD |
23.7315 SALT |
0.1515 USD |
0.1512 USD |
0.1518 USD |
0.1518 USD |
| 2021-07-02 |
0.1440 USD |
0.0000 SALT |
0.1440 USD |
0.1440 USD |
0.1440 USD |
0.1440 USD |
| 2021-07-01 |
0.1440 USD |
0.0000 SALT |
0.1440 USD |
0.1440 USD |
0.1440 USD |
0.1440 USD |
| 2021-06-30 |
0.1440 USD |
103.9589 SALT |
0.1440 USD |
0.1440 USD |
0.1440 USD |
0.1440 USD |
| 2021-06-29 |
0.1399 USD |
263.9105 SALT |
0.1399 USD |
0.1359 USD |
0.1440 USD |
0.1440 USD |
| 2021-06-28 |
0.1398 USD |
0.0000 SALT |
0.1398 USD |
0.1398 USD |
0.1398 USD |
0.1398 USD |
| 2021-06-27 |
0.1398 USD |
0.0000 SALT |
0.1398 USD |
0.1398 USD |
0.1398 USD |
0.1398 USD |
| 2021-06-26 |
0.1399 USD |
56.1304 SALT |
0.1399 USD |
0.1398 USD |
0.1400 USD |
0.1398 USD |
| 2021-06-25 |
0.1631 USD |
0.0000 SALT |
0.1631 USD |
0.1631 USD |
0.1631 USD |
0.1631 USD |
| 2021-06-24 |
0.1631 USD |
0.0000 SALT |
0.1631 USD |
0.1631 USD |
0.1631 USD |
0.1631 USD |
| 2021-06-23 |
0.1649 USD |
117.7705 SALT |
0.1649 USD |
0.1631 USD |
0.1667 USD |
0.1631 USD |
| 2021-06-22 |
0.1643 USD |
1.9650 SALT |
0.1643 USD |
0.1643 USD |
0.1643 USD |
0.1643 USD |
| 2021-06-21 |
0.0634 USD |
0.0000 SALT |
0.0634 USD |
0.0634 USD |
0.0634 USD |
0.0634 USD |
| 2021-06-20 |
0.1317 USD |
246.3024 SALT |
0.1317 USD |
0.0634 USD |
0.2000 USD |
0.0634 USD |
| 2021-06-19 |
0.2489 USD |
0.0000 SALT |
0.2489 USD |
0.2489 USD |
0.2489 USD |
0.2489 USD |
| 2021-06-18 |
0.2489 USD |
0.0000 SALT |
0.2489 USD |
0.2489 USD |
0.2489 USD |
0.2489 USD |
| 2021-06-17 |
0.2489 USD |
1.1567 SALT |
0.2489 USD |
0.2489 USD |
0.2489 USD |
0.2489 USD |
| 2021-06-16 |
0.3029 USD |
0.0000 SALT |
0.3029 USD |
0.3029 USD |
0.3029 USD |
0.3029 USD |
| 2021-06-15 |
0.3029 USD |
0.0000 SALT |
0.3029 USD |
0.3029 USD |
0.3029 USD |
0.3029 USD |
| 2021-06-14 |
0.3029 USD |
0.0000 SALT |
0.3029 USD |
0.3029 USD |
0.3029 USD |
0.3029 USD |
| 2021-06-13 |
0.3029 USD |
0.0000 SALT |
0.3029 USD |
0.3029 USD |
0.3029 USD |
0.3029 USD |
| 2021-06-12 |
0.3029 USD |
0.0000 SALT |
0.3029 USD |
0.3029 USD |
0.3029 USD |
0.3029 USD |
| 2021-06-11 |
0.3029 USD |
0.0000 SALT |
0.3029 USD |
0.3029 USD |
0.3029 USD |
0.3029 USD |
| 2021-06-10 |
0.3029 USD |
0.0000 SALT |
0.3029 USD |
0.3029 USD |
0.3029 USD |
0.3029 USD |
| 2021-06-09 |
0.3029 USD |
0.0000 SALT |
0.3029 USD |
0.3029 USD |
0.3029 USD |
0.3029 USD |
| 2021-06-08 |
0.3029 USD |
0.0000 SALT |
0.3029 USD |
0.3029 USD |
0.3029 USD |
0.3029 USD |
| 2021-06-07 |
0.3029 USD |
0.0000 SALT |
0.3029 USD |
0.3029 USD |
0.3029 USD |
0.3029 USD |
| 2021-06-06 |
0.3029 USD |
0.0000 SALT |
0.3029 USD |
0.3029 USD |
0.3029 USD |
0.3029 USD |
| 2021-06-05 |
0.3029 USD |
0.0000 SALT |
0.3029 USD |
0.3029 USD |
0.3029 USD |
0.3029 USD |
| 2021-06-04 |
0.3029 USD |
0.0000 SALT |
0.3029 USD |
0.3029 USD |
0.3029 USD |
0.3029 USD |
| 2021-06-03 |
0.3029 USD |
0.0000 SALT |
0.3029 USD |
0.3029 USD |
0.3029 USD |
0.3029 USD |
| 2021-06-02 |
0.2969 USD |
3.6998 SALT |
0.2969 USD |
0.2908 USD |
0.3029 USD |
0.3029 USD |
| 2021-06-01 |
0.2958 USD |
0.0000 SALT |
0.2958 USD |
0.2958 USD |
0.2958 USD |
0.2958 USD |
| 2021-05-31 |
0.2958 USD |
0.0000 SALT |
0.2958 USD |
0.2958 USD |
0.2958 USD |
0.2958 USD |
| 2021-05-30 |
0.2958 USD |
0.0000 SALT |
0.2958 USD |
0.2958 USD |
0.2958 USD |
0.2958 USD |
| 2021-05-29 |
0.2958 USD |
3.3518 SALT |
0.2958 USD |
0.2958 USD |
0.2958 USD |
0.2958 USD |
| 2021-05-28 |
0.2908 USD |
0.0000 SALT |
0.2908 USD |
0.2908 USD |
0.2908 USD |
0.2908 USD |
| 2021-05-27 |
0.2908 USD |
0.0000 SALT |
0.2908 USD |
0.2908 USD |
0.2908 USD |
0.2908 USD |
| 2021-05-26 |
0.2903 USD |
45.4026 SALT |
0.2903 USD |
0.2899 USD |
0.2908 USD |
0.2908 USD |
| 2021-05-25 |
0.2908 USD |
0.0000 SALT |
0.2908 USD |
0.2908 USD |
0.2908 USD |
0.2908 USD |
| 2021-05-24 |
0.2842 USD |
161.5289 SALT |
0.2842 USD |
0.2777 USD |
0.2908 USD |
0.2908 USD |
| 2021-05-23 |
0.2663 USD |
29.2399 SALT |
0.2663 USD |
0.2413 USD |
0.2913 USD |
0.2413 USD |
| 2021-05-22 |
0.3585 USD |
0.0000 SALT |
0.3585 USD |
0.3585 USD |
0.3585 USD |
0.3585 USD |
| 2021-05-21 |
0.3533 USD |
3.4363 SALT |
0.3533 USD |
0.3480 USD |
0.3585 USD |
0.3585 USD |
| 2021-05-20 |
0.3000 USD |
11.6409 SALT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-05-19 |
0.3627 USD |
49.3745 SALT |
0.3627 USD |
0.3249 USD |
0.4005 USD |
0.3249 USD |