Identifier on Yobit: salt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
0.3070 USD |
19.5440 SALT |
0.3070 USD |
0.3070 USD |
0.3070 USD |
0.3070 USD |
| 2021-10-14 |
0.2718 USD |
226.0947 SALT |
0.2718 USD |
0.2386 USD |
0.3050 USD |
0.3050 USD |
| 2021-10-13 |
0.2523 USD |
44.9119 SALT |
0.2523 USD |
0.2386 USD |
0.2659 USD |
0.2386 USD |
| 2021-10-12 |
0.2659 USD |
0.0000 SALT |
0.2659 USD |
0.2659 USD |
0.2659 USD |
0.2659 USD |
| 2021-10-11 |
0.2633 USD |
44.1165 SALT |
0.2633 USD |
0.2607 USD |
0.2659 USD |
0.2659 USD |
| 2021-10-10 |
0.2730 USD |
3.6633 SALT |
0.2730 USD |
0.2730 USD |
0.2730 USD |
0.2730 USD |
| 2021-10-09 |
0.2765 USD |
0.0000 SALT |
0.2765 USD |
0.2765 USD |
0.2765 USD |
0.2765 USD |
| 2021-10-08 |
0.2765 USD |
0.0000 SALT |
0.2765 USD |
0.2765 USD |
0.2765 USD |
0.2765 USD |
| 2021-10-07 |
0.2765 USD |
0.0000 SALT |
0.2765 USD |
0.2765 USD |
0.2765 USD |
0.2765 USD |
| 2021-10-06 |
0.2765 USD |
0.0000 SALT |
0.2765 USD |
0.2765 USD |
0.2765 USD |
0.2765 USD |
| 2021-10-05 |
0.2765 USD |
0.0000 SALT |
0.2765 USD |
0.2765 USD |
0.2765 USD |
0.2765 USD |
| 2021-10-04 |
0.2765 USD |
0.0000 SALT |
0.2765 USD |
0.2765 USD |
0.2765 USD |
0.2765 USD |
| 2021-10-03 |
0.2765 USD |
0.0000 SALT |
0.2765 USD |
0.2765 USD |
0.2765 USD |
0.2765 USD |
| 2021-10-02 |
0.2765 USD |
0.0000 SALT |
0.2765 USD |
0.2765 USD |
0.2765 USD |
0.2765 USD |
| 2021-10-01 |
0.2765 USD |
0.0000 SALT |
0.2765 USD |
0.2765 USD |
0.2765 USD |
0.2765 USD |
| 2021-09-30 |
0.2761 USD |
92.0677 SALT |
0.2761 USD |
0.2757 USD |
0.2765 USD |
0.2765 USD |
| 2021-09-29 |
0.2730 USD |
0.0000 SALT |
0.2730 USD |
0.2730 USD |
0.2730 USD |
0.2730 USD |
| 2021-09-28 |
0.2730 USD |
0.0000 SALT |
0.2730 USD |
0.2730 USD |
0.2730 USD |
0.2730 USD |
| 2021-09-27 |
0.2730 USD |
0.0000 SALT |
0.2730 USD |
0.2730 USD |
0.2730 USD |
0.2730 USD |
| 2021-09-26 |
0.2730 USD |
0.0000 SALT |
0.2730 USD |
0.2730 USD |
0.2730 USD |
0.2730 USD |
| 2021-09-25 |
0.2730 USD |
0.0000 SALT |
0.2730 USD |
0.2730 USD |
0.2730 USD |
0.2730 USD |
| 2021-09-24 |
0.2730 USD |
46.2095 SALT |
0.2730 USD |
0.2730 USD |
0.2730 USD |
0.2730 USD |
| 2021-09-23 |
0.1775 USD |
0.0000 SALT |
0.1775 USD |
0.1775 USD |
0.1775 USD |
0.1775 USD |
| 2021-09-22 |
0.1775 USD |
0.0000 SALT |
0.1775 USD |
0.1775 USD |
0.1775 USD |
0.1775 USD |
| 2021-09-21 |
0.1775 USD |
0.0000 SALT |
0.1775 USD |
0.1775 USD |
0.1775 USD |
0.1775 USD |
| 2021-09-20 |
0.2087 USD |
128.2578 SALT |
0.2087 USD |
0.1775 USD |
0.2399 USD |
0.1775 USD |
| 2021-09-19 |
0.2871 USD |
11.8547 SALT |
0.2871 USD |
0.2867 USD |
0.2874 USD |
0.2867 USD |
| 2021-09-18 |
0.3156 USD |
0.0000 SALT |
0.3156 USD |
0.3156 USD |
0.3156 USD |
0.3156 USD |
| 2021-09-17 |
0.3156 USD |
0.0000 SALT |
0.3156 USD |
0.3156 USD |
0.3156 USD |
0.3156 USD |
| 2021-09-16 |
0.3165 USD |
19.8296 SALT |
0.3165 USD |
0.3156 USD |
0.3175 USD |
0.3156 USD |
| 2021-09-15 |
0.3170 USD |
0.0000 SALT |
0.3170 USD |
0.3170 USD |
0.3170 USD |
0.3170 USD |
| 2021-09-14 |
0.3139 USD |
6.1206 SALT |
0.3139 USD |
0.3108 USD |
0.3170 USD |
0.3170 USD |
| 2021-09-13 |
0.3134 USD |
16.8184 SALT |
0.3134 USD |
0.3085 USD |
0.3182 USD |
0.3085 USD |
| 2021-09-12 |
0.3144 USD |
16.5319 SALT |
0.3144 USD |
0.3144 USD |
0.3144 USD |
0.3144 USD |
| 2021-09-11 |
0.3046 USD |
0.0000 SALT |
0.3046 USD |
0.3046 USD |
0.3046 USD |
0.3046 USD |
| 2021-09-10 |
0.3046 USD |
0.0000 SALT |
0.3046 USD |
0.3046 USD |
0.3046 USD |
0.3046 USD |
| 2021-09-09 |
0.3046 USD |
0.0000 SALT |
0.3046 USD |
0.3046 USD |
0.3046 USD |
0.3046 USD |
| 2021-09-08 |
0.3046 USD |
0.0000 SALT |
0.3046 USD |
0.3046 USD |
0.3046 USD |
0.3046 USD |
| 2021-09-07 |
0.3046 USD |
0.0000 SALT |
0.3046 USD |
0.3046 USD |
0.3046 USD |
0.3046 USD |
| 2021-09-06 |
0.3046 USD |
0.0000 SALT |
0.3046 USD |
0.3046 USD |
0.3046 USD |
0.3046 USD |
| 2021-09-05 |
0.3046 USD |
0.0000 SALT |
0.3046 USD |
0.3046 USD |
0.3046 USD |
0.3046 USD |
| 2021-09-04 |
0.3046 USD |
0.0000 SALT |
0.3046 USD |
0.3046 USD |
0.3046 USD |
0.3046 USD |
| 2021-09-03 |
0.3046 USD |
0.0000 SALT |
0.3046 USD |
0.3046 USD |
0.3046 USD |
0.3046 USD |
| 2021-09-02 |
0.3023 USD |
18.5707 SALT |
0.3023 USD |
0.3000 USD |
0.3046 USD |
0.3046 USD |
| 2021-09-01 |
0.2691 USD |
2.6012 SALT |
0.2691 USD |
0.2583 USD |
0.2799 USD |
0.2799 USD |
| 2021-08-31 |
0.2481 USD |
0.0000 SALT |
0.2481 USD |
0.2481 USD |
0.2481 USD |
0.2481 USD |
| 2021-08-30 |
0.2481 USD |
0.0000 SALT |
0.2481 USD |
0.2481 USD |
0.2481 USD |
0.2481 USD |
| 2021-08-29 |
0.2475 USD |
8.0495 SALT |
0.2475 USD |
0.2470 USD |
0.2481 USD |
0.2481 USD |
| 2021-08-28 |
0.2324 USD |
0.0000 SALT |
0.2324 USD |
0.2324 USD |
0.2324 USD |
0.2324 USD |
| 2021-08-27 |
0.2324 USD |
0.0000 SALT |
0.2324 USD |
0.2324 USD |
0.2324 USD |
0.2324 USD |