Identifier on Yobit: salt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
0.1024 USD |
0.0000 SALT |
0.1024 USD |
0.1024 USD |
0.1024 USD |
0.1024 USD |
| 2023-02-26 |
0.1110 USD |
30.7364 SALT |
0.1110 USD |
0.1024 USD |
0.1197 USD |
0.1024 USD |
| 2023-02-25 |
0.1278 USD |
1.0188 SALT |
0.1278 USD |
0.1223 USD |
0.1332 USD |
0.1223 USD |
| 2023-02-24 |
0.1186 USD |
0.0000 SALT |
0.1186 USD |
0.1186 USD |
0.1186 USD |
0.1186 USD |
| 2023-02-23 |
0.1029 USD |
9.4960 SALT |
0.1029 USD |
0.0872 USD |
0.1186 USD |
0.1186 USD |
| 2023-02-22 |
0.0872 USD |
0.3442 SALT |
0.0872 USD |
0.0872 USD |
0.0872 USD |
0.0872 USD |
| 2023-02-21 |
0.0708 USD |
0.0000 SALT |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2023-02-20 |
0.0704 USD |
14.0341 SALT |
0.0704 USD |
0.0700 USD |
0.0708 USD |
0.0708 USD |
| 2023-02-19 |
0.0700 USD |
1.5000 SALT |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-02-18 |
0.0830 USD |
12.2645 SALT |
0.0830 USD |
0.0783 USD |
0.0876 USD |
0.0783 USD |
| 2023-02-17 |
0.1000 USD |
0.0000 SALT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-02-16 |
0.1000 USD |
0.0000 SALT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-02-15 |
0.1000 USD |
0.0000 SALT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-02-14 |
0.1000 USD |
19.4943 SALT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-02-13 |
0.1000 USD |
0.0150 SALT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-02-12 |
0.1000 USD |
0.0000 SALT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-02-11 |
0.1000 USD |
0.0000 SALT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-02-10 |
0.1000 USD |
0.0000 SALT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-02-09 |
0.1000 USD |
0.0000 SALT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-02-08 |
0.0725 USD |
231.9274 SALT |
0.0725 USD |
0.0450 USD |
0.1000 USD |
0.1000 USD |
| 2023-02-07 |
0.0392 USD |
0.0000 SALT |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2023-02-06 |
0.0392 USD |
0.0000 SALT |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2023-02-05 |
0.0392 USD |
0.0000 SALT |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2023-02-04 |
0.0392 USD |
0.0000 SALT |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2023-02-03 |
0.0346 USD |
2.3439 SALT |
0.0346 USD |
0.0300 USD |
0.0392 USD |
0.0392 USD |
| 2023-02-02 |
0.0326 USD |
0.0000 SALT |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2023-02-01 |
0.0326 USD |
0.0000 SALT |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2023-01-31 |
0.0326 USD |
68.6638 SALT |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2023-01-30 |
0.0340 USD |
29.4149 SALT |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-01-29 |
0.0348 USD |
0.0000 SALT |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2023-01-28 |
0.0348 USD |
0.0000 SALT |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2023-01-27 |
0.0335 USD |
1.3539 SALT |
0.0335 USD |
0.0322 USD |
0.0348 USD |
0.0348 USD |
| 2023-01-26 |
0.0320 USD |
31.2126 SALT |
0.0320 USD |
0.0318 USD |
0.0322 USD |
0.0322 USD |
| 2023-01-25 |
0.0324 USD |
0.1467 SALT |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2023-01-24 |
0.0333 USD |
0.0000 SALT |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2023-01-23 |
0.0333 USD |
0.0000 SALT |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2023-01-22 |
0.0333 USD |
0.0000 SALT |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2023-01-21 |
0.0333 USD |
0.0000 SALT |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2023-01-20 |
0.0333 USD |
0.0000 SALT |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2023-01-19 |
0.0333 USD |
0.0000 SALT |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2023-01-18 |
0.0333 USD |
0.0000 SALT |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2023-01-17 |
0.0333 USD |
0.0000 SALT |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2023-01-16 |
0.0333 USD |
0.0000 SALT |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2023-01-15 |
0.0333 USD |
0.0000 SALT |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2023-01-14 |
0.0333 USD |
62.4049 SALT |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2023-01-13 |
0.0333 USD |
58.9703 SALT |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2023-01-12 |
0.0333 USD |
0.0000 SALT |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2023-01-11 |
0.0333 USD |
0.0000 SALT |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2023-01-10 |
0.0333 USD |
0.0000 SALT |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2023-01-09 |
0.0333 USD |
0.0000 SALT |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |