Identifier on Yobit: salt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
0.0456 USD |
0.0000 SALT |
0.0456 USD |
0.0456 USD |
0.0456 USD |
0.0456 USD |
| 2023-04-17 |
0.0433 USD |
1.1729 SALT |
0.0433 USD |
0.0409 USD |
0.0456 USD |
0.0456 USD |
| 2023-04-16 |
0.0467 USD |
0.0000 SALT |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2023-04-15 |
0.0467 USD |
0.0000 SALT |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2023-04-14 |
0.0467 USD |
0.0000 SALT |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2023-04-13 |
0.0467 USD |
0.0000 SALT |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2023-04-12 |
0.0949 USD |
0.1275 SALT |
0.0949 USD |
0.0467 USD |
0.1432 USD |
0.0467 USD |
| 2023-04-11 |
0.0816 USD |
0.0000 SALT |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2023-04-10 |
0.0816 USD |
0.0187 SALT |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2023-04-09 |
0.0795 USD |
0.0000 SALT |
0.0795 USD |
0.0795 USD |
0.0795 USD |
0.0795 USD |
| 2023-04-08 |
0.0795 USD |
0.0000 SALT |
0.0795 USD |
0.0795 USD |
0.0795 USD |
0.0795 USD |
| 2023-04-07 |
0.0795 USD |
0.0161 SALT |
0.0795 USD |
0.0795 USD |
0.0795 USD |
0.0795 USD |
| 2023-04-06 |
0.0657 USD |
0.0000 SALT |
0.0657 USD |
0.0657 USD |
0.0657 USD |
0.0657 USD |
| 2023-04-05 |
0.0657 USD |
0.0000 SALT |
0.0657 USD |
0.0657 USD |
0.0657 USD |
0.0657 USD |
| 2023-04-04 |
0.0657 USD |
0.0000 SALT |
0.0657 USD |
0.0657 USD |
0.0657 USD |
0.0657 USD |
| 2023-04-03 |
0.0657 USD |
0.0000 SALT |
0.0657 USD |
0.0657 USD |
0.0657 USD |
0.0657 USD |
| 2023-04-02 |
0.0657 USD |
0.0500 SALT |
0.0657 USD |
0.0657 USD |
0.0657 USD |
0.0657 USD |
| 2023-04-01 |
0.0657 USD |
0.1535 SALT |
0.0657 USD |
0.0657 USD |
0.0657 USD |
0.0657 USD |
| 2023-03-31 |
0.0392 USD |
4.2479 SALT |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2023-03-30 |
0.0559 USD |
0.1189 SALT |
0.0559 USD |
0.0453 USD |
0.0664 USD |
0.0664 USD |
| 2023-03-29 |
0.0547 USD |
0.7069 SALT |
0.0547 USD |
0.0430 USD |
0.0664 USD |
0.0664 USD |
| 2023-03-28 |
0.0488 USD |
12.9194 SALT |
0.0488 USD |
0.0475 USD |
0.0500 USD |
0.0482 USD |
| 2023-03-27 |
0.0499 USD |
0.2000 SALT |
0.0499 USD |
0.0499 USD |
0.0500 USD |
0.0499 USD |
| 2023-03-26 |
0.0417 USD |
3.0101 SALT |
0.0417 USD |
0.0333 USD |
0.0500 USD |
0.0500 USD |
| 2023-03-25 |
0.0377 USD |
3.4376 SALT |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2023-03-24 |
0.0453 USD |
5.1502 SALT |
0.0453 USD |
0.0381 USD |
0.0524 USD |
0.0381 USD |
| 2023-03-23 |
0.0617 USD |
0.0000 SALT |
0.0617 USD |
0.0617 USD |
0.0617 USD |
0.0617 USD |
| 2023-03-22 |
0.0617 USD |
0.0000 SALT |
0.0617 USD |
0.0617 USD |
0.0617 USD |
0.0617 USD |
| 2023-03-21 |
0.0617 USD |
0.0418 SALT |
0.0617 USD |
0.0617 USD |
0.0617 USD |
0.0617 USD |
| 2023-03-20 |
0.0588 USD |
0.0000 SALT |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2023-03-19 |
0.0588 USD |
1.9833 SALT |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2023-03-18 |
0.1584 USD |
36.3752 SALT |
0.1584 USD |
0.0601 USD |
0.2567 USD |
0.2567 USD |
| 2023-03-17 |
0.0716 USD |
0.0000 SALT |
0.0716 USD |
0.0716 USD |
0.0716 USD |
0.0716 USD |
| 2023-03-16 |
0.0716 USD |
1.5000 SALT |
0.0716 USD |
0.0716 USD |
0.0716 USD |
0.0716 USD |
| 2023-03-15 |
0.1055 USD |
0.0000 SALT |
0.1055 USD |
0.1055 USD |
0.1055 USD |
0.1055 USD |
| 2023-03-14 |
0.1055 USD |
0.0000 SALT |
0.1055 USD |
0.1055 USD |
0.1055 USD |
0.1055 USD |
| 2023-03-13 |
0.1055 USD |
0.0000 SALT |
0.1055 USD |
0.1055 USD |
0.1055 USD |
0.1055 USD |
| 2023-03-12 |
0.1055 USD |
0.0000 SALT |
0.1055 USD |
0.1055 USD |
0.1055 USD |
0.1055 USD |
| 2023-03-11 |
0.1055 USD |
0.0000 SALT |
0.1055 USD |
0.1055 USD |
0.1055 USD |
0.1055 USD |
| 2023-03-10 |
0.1055 USD |
0.0000 SALT |
0.1055 USD |
0.1055 USD |
0.1055 USD |
0.1055 USD |
| 2023-03-09 |
0.1055 USD |
0.0000 SALT |
0.1055 USD |
0.1055 USD |
0.1055 USD |
0.1055 USD |
| 2023-03-08 |
0.1055 USD |
0.0000 SALT |
0.1055 USD |
0.1055 USD |
0.1055 USD |
0.1055 USD |
| 2023-03-07 |
0.1055 USD |
0.0000 SALT |
0.1055 USD |
0.1055 USD |
0.1055 USD |
0.1055 USD |
| 2023-03-06 |
0.1055 USD |
0.0000 SALT |
0.1055 USD |
0.1055 USD |
0.1055 USD |
0.1055 USD |
| 2023-03-05 |
0.1055 USD |
0.0000 SALT |
0.1055 USD |
0.1055 USD |
0.1055 USD |
0.1055 USD |
| 2023-03-04 |
0.1055 USD |
0.0000 SALT |
0.1055 USD |
0.1055 USD |
0.1055 USD |
0.1055 USD |
| 2023-03-03 |
0.1055 USD |
0.0000 SALT |
0.1055 USD |
0.1055 USD |
0.1055 USD |
0.1055 USD |
| 2023-03-02 |
0.1055 USD |
0.0000 SALT |
0.1055 USD |
0.1055 USD |
0.1055 USD |
0.1055 USD |
| 2023-03-01 |
0.1055 USD |
0.0189 SALT |
0.1055 USD |
0.1055 USD |
0.1055 USD |
0.1055 USD |
| 2023-02-28 |
0.1135 USD |
1.0290 SALT |
0.1135 USD |
0.0969 USD |
0.1300 USD |
0.1101 USD |