Identifier on Yobit: salt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
0.0415 USD |
0.0000 SALT |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2022-11-18 |
0.0426 USD |
12.4259 SALT |
0.0426 USD |
0.0403 USD |
0.0450 USD |
0.0415 USD |
| 2022-11-17 |
0.0548 USD |
0.0452 SALT |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2022-11-16 |
0.0550 USD |
0.1000 SALT |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-11-15 |
0.0561 USD |
0.0980 SALT |
0.0561 USD |
0.0550 USD |
0.0572 USD |
0.0550 USD |
| 2022-11-14 |
0.0582 USD |
0.0988 SALT |
0.0582 USD |
0.0572 USD |
0.0592 USD |
0.0572 USD |
| 2022-11-13 |
0.0613 USD |
0.4941 SALT |
0.0613 USD |
0.0592 USD |
0.0634 USD |
0.0634 USD |
| 2022-11-12 |
0.0554 USD |
0.0000 SALT |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2022-11-11 |
0.0554 USD |
0.0000 SALT |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2022-11-10 |
0.0564 USD |
0.2220 SALT |
0.0564 USD |
0.0554 USD |
0.0574 USD |
0.0554 USD |
| 2022-11-09 |
0.0595 USD |
0.5832 SALT |
0.0595 USD |
0.0595 USD |
0.0595 USD |
0.0595 USD |
| 2022-11-08 |
0.0586 USD |
2.7375 SALT |
0.0586 USD |
0.0573 USD |
0.0600 USD |
0.0573 USD |
| 2022-11-07 |
0.0608 USD |
0.0000 SALT |
0.0608 USD |
0.0608 USD |
0.0608 USD |
0.0608 USD |
| 2022-11-06 |
0.0608 USD |
0.0000 SALT |
0.0608 USD |
0.0608 USD |
0.0608 USD |
0.0608 USD |
| 2022-11-05 |
0.0608 USD |
0.0000 SALT |
0.0608 USD |
0.0608 USD |
0.0608 USD |
0.0608 USD |
| 2022-11-04 |
0.0608 USD |
316.2556 SALT |
0.0608 USD |
0.0608 USD |
0.0608 USD |
0.0608 USD |
| 2022-11-03 |
0.0567 USD |
0.0000 SALT |
0.0567 USD |
0.0567 USD |
0.0567 USD |
0.0567 USD |
| 2022-11-02 |
0.0567 USD |
0.0000 SALT |
0.0567 USD |
0.0567 USD |
0.0567 USD |
0.0567 USD |
| 2022-11-01 |
0.0567 USD |
0.0000 SALT |
0.0567 USD |
0.0567 USD |
0.0567 USD |
0.0567 USD |
| 2022-10-31 |
0.0567 USD |
0.0000 SALT |
0.0567 USD |
0.0567 USD |
0.0567 USD |
0.0567 USD |
| 2022-10-30 |
0.0567 USD |
0.0000 SALT |
0.0567 USD |
0.0567 USD |
0.0567 USD |
0.0567 USD |
| 2022-10-29 |
0.0567 USD |
0.0000 SALT |
0.0567 USD |
0.0567 USD |
0.0567 USD |
0.0567 USD |
| 2022-10-28 |
0.0567 USD |
0.1000 SALT |
0.0567 USD |
0.0567 USD |
0.0567 USD |
0.0567 USD |
| 2022-10-27 |
0.0537 USD |
0.0000 SALT |
0.0537 USD |
0.0537 USD |
0.0537 USD |
0.0537 USD |
| 2022-10-26 |
0.0537 USD |
0.0000 SALT |
0.0537 USD |
0.0537 USD |
0.0537 USD |
0.0537 USD |
| 2022-10-25 |
0.0537 USD |
0.0000 SALT |
0.0537 USD |
0.0537 USD |
0.0537 USD |
0.0537 USD |
| 2022-10-24 |
0.0537 USD |
0.0000 SALT |
0.0537 USD |
0.0537 USD |
0.0537 USD |
0.0537 USD |
| 2022-10-23 |
0.0537 USD |
11.1916 SALT |
0.0537 USD |
0.0537 USD |
0.0537 USD |
0.0537 USD |
| 2022-10-22 |
0.0498 USD |
0.0000 SALT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2022-10-21 |
0.0498 USD |
0.0000 SALT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2022-10-20 |
0.0498 USD |
0.0000 SALT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2022-10-19 |
0.0498 USD |
0.0000 SALT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2022-10-18 |
0.0498 USD |
0.0000 SALT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2022-10-17 |
0.0498 USD |
0.0000 SALT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2022-10-16 |
0.0498 USD |
0.0000 SALT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2022-10-15 |
0.0498 USD |
2.3803 SALT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2022-10-14 |
0.0444 USD |
0.0000 SALT |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2022-10-13 |
0.0444 USD |
0.0000 SALT |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2022-10-12 |
0.0444 USD |
0.0000 SALT |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2022-10-11 |
0.0444 USD |
0.0000 SALT |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2022-10-10 |
0.0444 USD |
0.0000 SALT |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2022-10-09 |
0.0444 USD |
0.0000 SALT |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2022-10-08 |
0.0444 USD |
2.6378 SALT |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2022-10-07 |
0.0500 USD |
0.0000 SALT |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-10-06 |
0.0500 USD |
0.0000 SALT |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-10-05 |
0.0500 USD |
0.0000 SALT |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-10-04 |
0.0500 USD |
1.8031 SALT |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-10-03 |
0.0500 USD |
1.8031 SALT |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-10-02 |
0.0500 USD |
0.0000 SALT |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-10-01 |
0.0500 USD |
2.0000 SALT |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |