Identifier on Yobit: salt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
0.0383 USD |
0.0000 SALT |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2023-06-06 |
0.0361 USD |
0.9550 SALT |
0.0361 USD |
0.0339 USD |
0.0383 USD |
0.0383 USD |
| 2023-06-05 |
0.0397 USD |
0.0106 SALT |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2023-06-04 |
0.0417 USD |
0.0000 SALT |
0.0417 USD |
0.0417 USD |
0.0417 USD |
0.0417 USD |
| 2023-06-03 |
0.0417 USD |
0.0034 SALT |
0.0417 USD |
0.0417 USD |
0.0417 USD |
0.0417 USD |
| 2023-06-02 |
0.0460 USD |
0.0000 SALT |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-06-01 |
0.0460 USD |
0.0000 SALT |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-05-31 |
0.0460 USD |
0.0000 SALT |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-05-30 |
0.0460 USD |
0.0000 SALT |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-05-29 |
0.0460 USD |
0.0000 SALT |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-05-28 |
0.0460 USD |
0.0140 SALT |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-05-27 |
0.0391 USD |
0.0000 SALT |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2023-05-26 |
0.0391 USD |
0.0000 SALT |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2023-05-25 |
0.0391 USD |
0.0164 SALT |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2023-05-24 |
0.0382 USD |
0.0000 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-05-23 |
0.0382 USD |
4.2020 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-05-22 |
0.0368 USD |
0.0000 SALT |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2023-05-21 |
0.0368 USD |
0.0000 SALT |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2023-05-20 |
0.0368 USD |
0.0000 SALT |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2023-05-19 |
0.0368 USD |
0.0000 SALT |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2023-05-18 |
0.0368 USD |
0.0000 SALT |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2023-05-17 |
0.0367 USD |
0.0394 SALT |
0.0367 USD |
0.0366 USD |
0.0368 USD |
0.0368 USD |
| 2023-05-16 |
0.0365 USD |
0.0000 SALT |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2023-05-15 |
0.0365 USD |
0.0000 SALT |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2023-05-14 |
0.0365 USD |
0.0000 SALT |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2023-05-13 |
0.0365 USD |
0.1078 SALT |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2023-05-12 |
0.0380 USD |
0.0000 SALT |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-05-11 |
0.0380 USD |
0.0000 SALT |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-05-10 |
0.0380 USD |
0.1040 SALT |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-05-09 |
0.0365 USD |
0.8282 SALT |
0.0365 USD |
0.0345 USD |
0.0385 USD |
0.0385 USD |
| 2023-05-08 |
0.0365 USD |
21.1329 SALT |
0.0365 USD |
0.0345 USD |
0.0385 USD |
0.0385 USD |
| 2023-05-07 |
0.0401 USD |
0.0000 SALT |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0401 USD |
| 2023-05-06 |
0.0401 USD |
0.0000 SALT |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0401 USD |
| 2023-05-05 |
0.0401 USD |
0.0505 SALT |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0401 USD |
| 2023-05-04 |
0.0405 USD |
0.0000 SALT |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2023-05-03 |
0.0405 USD |
0.0523 SALT |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2023-05-02 |
0.0400 USD |
0.0000 SALT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-05-01 |
0.0400 USD |
5.0000 SALT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-04-30 |
0.0415 USD |
0.0165 SALT |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2023-04-29 |
0.0414 USD |
0.0000 SALT |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2023-04-28 |
0.0414 USD |
0.0602 SALT |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2023-04-27 |
0.0483 USD |
0.0000 SALT |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2023-04-26 |
0.0483 USD |
0.0420 SALT |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2023-04-25 |
0.0455 USD |
0.0000 SALT |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2023-04-24 |
0.0455 USD |
0.1785 SALT |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2023-04-23 |
0.0686 USD |
0.1258 SALT |
0.0686 USD |
0.0686 USD |
0.0686 USD |
0.0686 USD |
| 2023-04-22 |
0.0516 USD |
0.1364 SALT |
0.0516 USD |
0.0516 USD |
0.0516 USD |
0.0516 USD |
| 2023-04-21 |
0.0467 USD |
0.8112 SALT |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2023-04-20 |
0.0450 USD |
0.1072 SALT |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-04-19 |
0.0456 USD |
0.0000 SALT |
0.0456 USD |
0.0456 USD |
0.0456 USD |
0.0456 USD |