Identifier on Yobit: salt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
0.0222 USD |
0.0000 SALT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2023-09-13 |
0.0227 USD |
0.4125 SALT |
0.0227 USD |
0.0222 USD |
0.0232 USD |
0.0222 USD |
| 2023-09-12 |
0.0222 USD |
0.0746 SALT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2023-09-11 |
0.0222 USD |
0.0000 SALT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2023-09-10 |
0.0222 USD |
0.0000 SALT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2023-09-09 |
0.0222 USD |
0.0000 SALT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2023-09-08 |
0.0222 USD |
0.0000 SALT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2023-09-07 |
0.0222 USD |
0.0000 SALT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2023-09-06 |
0.0222 USD |
0.0000 SALT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2023-09-05 |
0.0222 USD |
0.0000 SALT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2023-09-04 |
0.0222 USD |
49.3090 SALT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2023-09-03 |
0.0239 USD |
0.0000 SALT |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2023-09-02 |
0.0239 USD |
0.0000 SALT |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2023-09-01 |
0.0239 USD |
0.0000 SALT |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2023-08-31 |
0.0241 USD |
0.0919 SALT |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2023-08-30 |
0.0237 USD |
0.9662 SALT |
0.0237 USD |
0.0234 USD |
0.0241 USD |
0.0241 USD |
| 2023-08-29 |
0.0239 USD |
0.1258 SALT |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2023-08-28 |
0.0200 USD |
0.0000 SALT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-08-27 |
0.0209 USD |
336.3915 SALT |
0.0209 USD |
0.0200 USD |
0.0218 USD |
0.0200 USD |
| 2023-08-26 |
0.0247 USD |
0.0000 SALT |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2023-08-25 |
0.0247 USD |
0.0000 SALT |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2023-08-24 |
0.0247 USD |
0.0000 SALT |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2023-08-23 |
0.0247 USD |
0.0000 SALT |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2023-08-22 |
0.0247 USD |
0.0000 SALT |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2023-08-21 |
0.0233 USD |
1.0755 SALT |
0.0233 USD |
0.0219 USD |
0.0247 USD |
0.0247 USD |
| 2023-08-20 |
0.0246 USD |
0.0000 SALT |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2023-08-19 |
0.0246 USD |
0.0000 SALT |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2023-08-18 |
0.0246 USD |
0.0000 SALT |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2023-08-17 |
0.0246 USD |
0.0000 SALT |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2023-08-16 |
0.0248 USD |
11.1890 SALT |
0.0248 USD |
0.0246 USD |
0.0250 USD |
0.0246 USD |
| 2023-08-15 |
0.0279 USD |
0.0000 SALT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2023-08-14 |
0.0279 USD |
0.0000 SALT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2023-08-13 |
0.0279 USD |
0.0000 SALT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2023-08-12 |
0.0279 USD |
0.0000 SALT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2023-08-11 |
0.0279 USD |
0.0000 SALT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2023-08-10 |
0.0279 USD |
0.0000 SALT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2023-08-09 |
0.0279 USD |
0.0000 SALT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2023-08-08 |
0.0279 USD |
0.0000 SALT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2023-08-07 |
0.0279 USD |
0.0000 SALT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2023-08-06 |
0.0279 USD |
0.0000 SALT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2023-08-05 |
0.0279 USD |
0.0000 SALT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2023-08-04 |
0.0279 USD |
0.0000 SALT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2023-08-03 |
0.0279 USD |
0.0000 SALT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2023-08-02 |
0.0279 USD |
0.0000 SALT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2023-08-01 |
0.0279 USD |
0.0000 SALT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2023-07-31 |
0.0279 USD |
0.0000 SALT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2023-07-30 |
0.0279 USD |
0.0218 SALT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2023-07-29 |
0.0279 USD |
0.0000 SALT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2023-07-28 |
0.0279 USD |
0.0000 SALT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2023-07-27 |
0.0279 USD |
0.0000 SALT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |